Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 11,377 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 28, 2019 0.0450 0.0500 0.0450 0.0500 83,999 +0.01(+25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 1,518 -0.00(-11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 73,500 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 97,552 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 131,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0550 0.0450 0.0450 266,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 126,000 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.