Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-11.11%)
Sep 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 21, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 20, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Sep 18, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 17, 2018	0.0850	0.0850	0.0850	0.0850	22,000	-0.01(-15.00%)
Sep 14, 2018	0.0950	0.1000	0.0950	0.1000	13,000	+0.01(+5.26%)
Sep 13, 2018	0.1100	0.1100	0.0950	0.0950	80,000	-0.01(-13.64%)
Sep 12, 2018	0.1000	0.1100	0.1000	0.1100	152,881	+0.02(+22.22%)
Sep 11, 2018	0.0900	0.1050	0.0900	0.0900	134,000	-0.01(-5.26%)
Sep 10, 2018	0.0950	0.0950	0.0950	0.0950	45,500	+0.01(+5.56%)
Sep 05, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 04, 2018	0.1050	0.1050	0.1000	0.1000	50,000	-0.00(-4.76%)
Aug 31, 2018		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Aug 30, 2018	0.0850	0.0850	0.0850	0.0850	55,000	-0.01(-10.53%)
Aug 29, 2018	0.0950	0.0950	0.0950	0.0950	2,500	-0.01(-5.00%)
Aug 28, 2018	0.0850	0.1000	0.0850	0.1000	70,000	+0.01(+17.65%)
Aug 27, 2018	0.0850	0.0950	0.0850	0.0850	126,500	+0.01(+6.25%)
Aug 24, 2018	0.0700	0.0800	0.0650	0.0800	131,000	+0.01(+14.29%)
Aug 23, 2018	0.0650	0.0700	0.0650	0.0700	104,000	+0.00(+0.00%)
Aug 22, 2018	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Aug 21, 2018	0.0750	0.0750	0.0750	0.0750	37,000	-0.01(-6.25%)
Aug 17, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 16, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 15, 2018	0.0700	0.0700	0.0700	0.0700	59,000	-0.00(-6.67%)
Aug 14, 2018	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Aug 13, 2018	0.0800	0.0800	0.0750	0.0800	165,000	-0.01(-5.88%)
Aug 10, 2018	0.0800	0.0850	0.0800	0.0850	250,000	+0.00(+0.00%)
Aug 09, 2018	0.0800	0.0850	0.0800	0.0850	251,000	+0.00(+0.00%)
Aug 08, 2018	0.0850	0.0850	0.0850	0.0850	46,000	+0.00(+0.00%)
Aug 07, 2018	0.0850	0.0850	0.0850	0.0850	118,750	+0.01(+13.33%)
Aug 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 02, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Aug 01, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Jul 31, 2018	0.0750	0.0750	0.0750	0.0750	211,000	+0.00(+7.14%)
Jul 30, 2018	0.0750	0.0750	0.0650	0.0700	749,649	-0.00(-6.67%)
Jul 27, 2018	0.0850	0.0850	0.0700	0.0750	1,246,500	-0.02(-21.05%)
Jul 26, 2018	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-5.00%)
Jul 25, 2018	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jul 24, 2018	0.1200	0.1200	0.1000	0.1000	59,214	-0.00(-4.76%)
Jul 23, 2018	0.1000	0.1300	0.1000	0.1050	241,000	-0.01(-4.55%)
Jul 20, 2018	0.1100	0.1100	0.1000	0.1100	329,665	-0.01(-12.00%)
Jul 19, 2018	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+13.64%)
Jul 18, 2018	0.1200	0.1200	0.1100	0.1100	33,025	-0.01(-8.33%)
Jul 17, 2018	0.1200	0.1200	0.1150	0.1200	44,500	+0.00(+4.35%)
Jul 16, 2018	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Jul 13, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Jul 12, 2018	0.1100	0.1100	0.1000	0.1000	161,050	-0.01(-9.09%)
Jul 11, 2018	0.1000	0.1100	0.1000	0.1100	160,000	+0.01(+4.76%)
Jul 09, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 06, 2018	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)