Unrivaled Brands Inc (OP: UNRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0250	0.0280	0.0180	0.0198	2,603,527	-0.01(-29.29%)
Sep 28, 2023	0.0253	0.0280	0.0221	0.0280	1,329,175	+0.00(+0.00%)
Sep 27, 2023	0.0275	0.0280	0.0257	0.0280	422,275	+0.00(+7.69%)
Sep 26, 2023	0.0253	0.0275	0.0253	0.0260	99,889	+0.00(+1.96%)
Sep 25, 2023	0.0265	0.0275	0.0252	0.0255	211,324	-0.00(-5.56%)
Sep 22, 2023	0.0275	0.0280	0.0266	0.0270	241,324	-0.00(-3.23%)
Sep 21, 2023	0.0250	0.0280	0.0250	0.0279	242,597	+0.00(+5.28%)
Sep 20, 2023	0.0258	0.0280	0.0250	0.0265	400,230	-0.00(-5.36%)
Sep 19, 2023	0.0280	0.0330	0.0270	0.0280	476,211	-0.00(-3.45%)
Sep 18, 2023	0.0325	0.0360	0.0280	0.0290	687,285	-0.00(-4.92%)
Sep 15, 2023	0.0235	0.0320	0.0235	0.0305	1,760,505	+0.01(+27.62%)
Sep 14, 2023	0.0230	0.0245	0.0230	0.0239	278,112	+0.00(+3.91%)
Sep 13, 2023	0.0240	0.0245	0.0222	0.0230	267,372	-0.00(-4.56%)
Sep 12, 2023	0.0247	0.0261	0.0221	0.0241	705,308	-0.00(-3.60%)
Sep 11, 2023	0.0221	0.0250	0.0221	0.0250	1,007,029	+0.00(+2.04%)
Sep 08, 2023	0.0230	0.0260	0.0211	0.0245	587,390	+0.00(+0.00%)
Sep 07, 2023	0.0240	0.0260	0.0220	0.0245	339,337	-0.00(-5.41%)
Sep 06, 2023	0.0235	0.0261	0.0235	0.0259	256,464	+0.00(+4.02%)
Sep 05, 2023	0.0191	0.0260	0.0191	0.0249	910,176	+0.00(+22.66%)
Sep 01, 2023	0.0215	0.0235	0.0190	0.0203	1,276,976	+0.00(+0.00%)
Aug 31, 2023	0.0175	0.0220	0.0175	0.0203	603,977	+0.00(+6.84%)
Aug 30, 2023	0.0170	0.0197	0.0169	0.0190	98,276	+0.00(+5.56%)
Aug 29, 2023	0.0160	0.0198	0.0160	0.0180	94,350	+0.00(+0.00%)
Aug 28, 2023	0.0190	0.0190	0.0156	0.0180	467,269	+0.00(+5.88%)
Aug 25, 2023	0.0170	0.0195	0.0170	0.0170	76,334	+0.00(+5.59%)
Aug 24, 2023	0.0160	0.0172	0.0160	0.0161	56,213	-0.00(-1.23%)
Aug 23, 2023	0.0162	0.0180	0.0162	0.0163	68,552	-0.00(-8.94%)
Aug 22, 2023	0.0160	0.0200	0.0160	0.0179	197,467	+0.00(+8.48%)
Aug 21, 2023	0.0160	0.0169	0.0160	0.0165	225,336	-0.00(-2.94%)
Aug 18, 2023	0.0170	0.0180	0.0152	0.0170	532,539	+0.00(+0.00%)
Aug 17, 2023	0.0179	0.0180	0.0162	0.0170	186,757	-0.00(-0.58%)
Aug 16, 2023	0.0162	0.0216	0.0162	0.0171	720,434	+0.00(+4.91%)
Aug 15, 2023	0.0162	0.0165	0.0162	0.0163	183,930	-0.00(-1.21%)
Aug 14, 2023	0.0162	0.0176	0.0162	0.0165	134,901	+0.00(+1.85%)
Aug 11, 2023	0.0176	0.0176	0.0162	0.0162	38,593	+0.00(+0.00%)
Aug 10, 2023	0.0180	0.0180	0.0162	0.0162	764,214	-0.00(-8.47%)
Aug 09, 2023	0.0175	0.0179	0.0172	0.0177	126,023	+0.00(+0.00%)
Aug 08, 2023	0.0172	0.0180	0.0172	0.0177	107,030	-0.00(-6.35%)
Aug 07, 2023	0.0185	0.0199	0.0180	0.0189	96,348	+0.00(+2.16%)
Aug 04, 2023	0.0180	0.0200	0.0180	0.0185	117,220	-0.00(-14.35%)
Aug 03, 2023	0.0189	0.0216	0.0161	0.0216	467,038	+0.00(+14.29%)
Aug 02, 2023	0.0160	0.0190	0.0160	0.0189	984,227	+0.00(+8.00%)
Aug 01, 2023	0.0160	0.0185	0.0160	0.0175	316,854	+0.00(+2.94%)
Jul 31, 2023	0.0172	0.0172	0.0160	0.0170	316,105	+0.00(+0.00%)
Jul 28, 2023	0.0179	0.0179	0.0165	0.0170	78,175	-0.00(-1.16%)
Jul 27, 2023	0.0169	0.0184	0.0150	0.0172	110,504	-0.00(-3.91%)
Jul 26, 2023	0.0166	0.0184	0.0150	0.0179	275,102	-0.00(-2.72%)
Jul 25, 2023	0.0184	0.0184	0.0150	0.0184	213,175	+0.00(+2.22%)
Jul 24, 2023	0.0185	0.0190	0.0150	0.0180	564,844	-0.00(-2.70%)
Jul 21, 2023	0.0185	0.0190	0.0185	0.0185	219,489	-0.00(-2.63%)
Jul 20, 2023	0.0197	0.0197	0.0185	0.0190	109,052	-0.00(-2.06%)
Jul 19, 2023	0.0190	0.0197	0.0185	0.0194	122,048	+0.00(+2.11%)
Jul 18, 2023	0.0190	0.0197	0.0180	0.0190	267,530	-0.00(-2.56%)
Jul 17, 2023	0.0190	0.0200	0.0190	0.0195	90,359	-0.00(-2.50%)
Jul 14, 2023	0.0217	0.0217	0.0185	0.0200	705,912	-0.00(-4.76%)
Jul 13, 2023	0.0210	0.0217	0.0198	0.0210	201,860	+0.00(+0.00%)
Jul 12, 2023	0.0196	0.0225	0.0196	0.0210	144,693	+0.00(+7.14%)
Jul 11, 2023	0.0210	0.0233	0.0196	0.0196	229,673	-0.00(-11.71%)
Jul 10, 2023	0.0200	0.0233	0.0195	0.0222	74,131	+0.00(+1.83%)
Jul 07, 2023	0.0204	0.0218	0.0190	0.0218	63,081	+0.00(+3.81%)
Jul 06, 2023	0.0205	0.0234	0.0205	0.0210	46,677	-0.00(-10.26%)
Jul 05, 2023	0.0191	0.0234	0.0190	0.0234	625,229	+0.00(+18.18%)