Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0772	0.0772	0.0772	0	-0.00(-0.52%)
Sep 08, 2020		0.0776	0.0776	0.0776	0	+0.00(+3.05%)
Sep 03, 2020		0.0753	0.0753	0.0753	0	-0.00(-0.53%)
Sep 02, 2020	0.0757	0.0757	0.0757	0.0757	5,000	+0.00(+0.53%)
Sep 01, 2020	0.0753	0.0753	0.0753	0.0753	2,000	-0.00(-0.79%)
Aug 31, 2020	0.0758	0.0759	0.0758	0.0759	20,000	+0.01(+11.62%)
Aug 13, 2020		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jul 30, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 27, 2020		0.0750	0.0750	0.0750	0	-0.00(-5.42%)
Jul 21, 2020		0.0793	0.0793	0.0793	0	+0.00(+5.73%)
Jul 20, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-1.70%)
Jul 17, 2020		0.0763	0.0763	0.0763	60	+0.00(+0.00%)
Jul 13, 2020		0.0763	0.0763	0.0763	0	+0.01(+17.38%)
Jul 08, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 06, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)