Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2013		0.0170	0.0170	0.0170	0	-0.01(-43.33%)
Sep 06, 2013		0.0300	0.0300	0.0300	0	+0.01(+81.82%)
Sep 05, 2013	0.0165	0.0165	0.0165	0.0165	100,000	-0.01(-45.00%)
Aug 09, 2013		0.0300	0.0300	0.0300	0	+0.01(+78.57%)
Aug 06, 2013		0.0168	0.0168	0.0168	0	-0.02(-52.00%)
Jul 30, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jul 25, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Jul 23, 2013	0.0169	0.0169	0.0169	0.0169	0	-0.02(-51.71%)
Jul 22, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+194.12%)