Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.57	11.57	11.47	11.47	618	+0.00(+0.00%)
Sep 28, 2023	11.46	11.47	11.36	11.47	872	+0.10(+0.88%)
Sep 27, 2023	11.45	11.45	11.37	11.37	532	-0.05(-0.44%)
Sep 26, 2023	11.55	11.55	11.42	11.42	5,217	-0.69(-5.66%)
Sep 22, 2023				12.11	364	+0.14(+1.21%)
Sep 21, 2023	11.96	12.05	11.96	11.96	1,171	-0.49(-3.94%)
Sep 20, 2023	12.45	12.45	12.45	12.45	217	+0.25(+2.09%)
Sep 19, 2023	12.20	12.20	12.20	12.20	667	-0.14(-1.18%)
Sep 18, 2023	12.34	12.34	12.34	12.34	613	-0.29(-2.33%)
Sep 15, 2023	12.58	12.65	12.58	12.63	2,358	+0.41(+3.39%)
Sep 14, 2023	12.07	12.22	12.07	12.22	1,125	-0.05(-0.40%)
Sep 13, 2023	12.27	12.27	12.14	12.27	625	+0.01(+0.08%)
Sep 12, 2023	12.26	12.36	12.26	12.26	2,202	-0.45(-3.54%)
Sep 11, 2023	12.42	12.71	12.42	12.71	558	+0.04(+0.32%)
Sep 08, 2023	12.55	12.67	12.54	12.67	972	+0.17(+1.36%)
Sep 07, 2023	12.63	12.63	12.50	12.50	1,758	-0.24(-1.88%)
Sep 06, 2023	12.69	12.80	12.69	12.74	1,082	-0.13(-1.01%)
Sep 05, 2023	13.05	13.05	12.87	12.87	1,606	-0.53(-3.96%)
Sep 01, 2023	13.26	13.40	13.26	13.40	754	-0.40(-2.90%)
Aug 31, 2023	13.60	13.80	13.60	13.80	2,074	+0.51(+3.84%)
Aug 29, 2023				13.29	228	+0.46(+3.55%)
Aug 25, 2023				12.84	224	+0.04(+0.27%)
Aug 24, 2023	12.80	12.80	12.80	12.80	406	+0.00(+0.00%)
Aug 23, 2023	12.93	12.93	12.80	12.80	1,193	-0.45(-3.40%)
Aug 22, 2023	13.25	13.25	13.25	13.25	401	-0.22(-1.67%)
Aug 21, 2023	13.46	13.47	13.46	13.47	3,028	-0.14(-1.06%)
Aug 18, 2023	13.68	13.68	13.59	13.62	9,972	-0.12(-0.87%)
Aug 17, 2023	14.11	14.11	13.73	13.74	2,168	-0.27(-1.93%)
Aug 16, 2023	14.06	14.12	14.01	14.01	3,105	-0.28(-1.93%)
Aug 15, 2023	14.16	14.29	14.16	14.29	306	-0.16(-1.14%)
Aug 14, 2023	14.46	14.46	14.45	14.45	944	-0.18(-1.23%)
Aug 11, 2023	14.67	14.68	14.56	14.63	2,311	-0.69(-4.50%)
Aug 10, 2023	15.26	15.32	15.24	15.32	942	+0.25(+1.69%)
Aug 09, 2023	15.06	15.06	15.06	15.06	324	+0.04(+0.23%)
Aug 08, 2023	15.03	15.03	15.03	15.03	183	-0.05(-0.33%)
Aug 07, 2023	15.08	15.08	15.08	15.08	1,709	-0.01(-0.07%)
Aug 04, 2023	15.09	15.09	15.09	15.09	2,040	-0.13(-0.85%)
Aug 03, 2023	15.22	15.22	15.22	15.22	499	+0.48(+3.26%)
Aug 02, 2023	14.87	14.98	14.74	14.74	933	-0.58(-3.79%)
Aug 01, 2023	15.32	15.32	15.32	15.32	687	-0.22(-1.42%)
Jul 31, 2023	15.40	15.54	15.40	15.54	1,272	+0.05(+0.32%)
Jul 28, 2023	15.45	15.49	15.40	15.49	1,832	-0.16(-1.02%)
Jul 27, 2023	15.65	15.65	15.65	15.65	213	-0.41(-2.55%)
Jul 26, 2023	16.05	16.06	16.05	16.06	786	-0.01(-0.06%)
Jul 25, 2023	16.20	16.20	16.07	16.07	398	+0.12(+0.75%)
Jul 24, 2023	15.95	15.95	15.95	15.95	500	-0.11(-0.68%)
Jul 20, 2023				16.06	0	-0.11(-0.68%)
Jul 19, 2023	16.21	16.21	16.17	16.17	1,175	+0.23(+1.41%)
Jul 18, 2023	15.94	15.96	15.93	15.95	1,096	+0.70(+4.56%)
Jul 17, 2023	15.26	15.38	15.25	15.25	2,188	-0.88(-5.46%)
Jul 14, 2023	16.13	16.13	16.13	16.13	222	-0.46(-2.75%)
Jul 13, 2023	16.32	16.59	16.32	16.59	644	+0.04(+0.21%)
Jul 12, 2023	16.78	16.78	16.55	16.55	109,303	+0.69(+4.35%)
Jul 11, 2023	15.86	15.86	15.86	15.86	944	+0.67(+4.41%)
Jul 10, 2023	15.21	15.21	14.87	15.19	2,076	+0.23(+1.54%)
Jul 07, 2023	15.00	15.00	14.96	14.96	2,318	-0.75(-4.77%)
Jul 06, 2023	16.00	16.00	15.51	15.71	1,553	-0.72(-4.38%)
Jul 05, 2023	16.60	16.60	16.27	16.43	2,343	+0.27(+1.64%)