Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagenic Therapeutics Inc (OP: PTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Sep 24, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 21, 2018 2.000 2.000 2.000 10 +0.00(+0.00%)
Sep 20, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 17, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 14, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Sep 13, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Sep 12, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 11, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 10, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 06, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 04, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Aug 31, 2018 2.500 2.500 2.500 0 +0.55(+28.21%)
Aug 28, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 27, 2018 1.950 1.950 1.950 1.950 1,002 +0.00(+0.00%)
Aug 23, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 20, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 10, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 06, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 30, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 27, 2018 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.