Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.46	21.46	20.97	20.97	63,982	-0.67(-3.10%)
Sep 27, 2012	21.04	21.64	21.04	21.64	54,465	+0.70(+3.33%)
Sep 26, 2012	20.89	20.97	20.54	20.94	105,884	-0.21(-0.98%)
Sep 25, 2012	21.59	21.59	21.15	21.15	60,424	-0.50(-2.31%)
Sep 24, 2012	21.74	21.90	21.65	21.65	149,446	-0.35(-1.59%)
Sep 21, 2012	22.30	22.32	21.95	22.00	70,689	-0.22(-0.99%)
Sep 20, 2012	22.16	22.25	21.90	22.22	63,787	-0.16(-0.71%)
Sep 19, 2012	22.21	22.40	22.08	22.38	64,720	+0.18(+0.81%)
Sep 18, 2012	22.24	22.27	22.08	22.20	27,937	-0.12(-0.54%)
Sep 17, 2012	22.51	22.57	22.20	22.32	47,036	-0.38(-1.67%)
Sep 14, 2012	22.43	22.89	22.36	22.70	208,670	+0.60(+2.71%)
Sep 13, 2012	21.70	22.16	21.62	22.10	147,599	-1.54(-6.51%)
Sep 12, 2012	21.30	23.65	21.26	23.64	516,085	+2.51(+11.88%)
Sep 11, 2012	20.93	21.16	20.93	21.13	384,785	+0.03(+0.14%)
Sep 10, 2012	21.09	21.28	21.00	21.10	44,575	-0.35(-1.63%)
Sep 07, 2012	21.26	21.48	21.25	21.45	71,990	+0.39(+1.85%)
Sep 06, 2012	20.70	21.06	20.68	21.06	68,560	+0.45(+2.18%)
Sep 05, 2012	20.39	20.69	20.39	20.61	47,389	+0.01(+0.05%)
Sep 04, 2012	20.59	20.64	20.41	20.60	60,211	+0.24(+1.18%)
Aug 31, 2012	20.41	20.61	20.22	20.36	32,793	+0.31(+1.55%)
Aug 30, 2012	20.27	20.33	20.00	20.05	35,475	-0.32(-1.57%)
Aug 29, 2012	20.13	20.37	20.13	20.37	48,610	+0.36(+1.80%)
Aug 27, 2012	20.04	20.23	20.00	20.01	51,091	-0.06(-0.30%)
Aug 24, 2012	20.21	20.27	20.07	20.07	67,362	+0.05(+0.25%)
Aug 23, 2012	20.20	20.20	20.00	20.02	41,156	-0.11(-0.55%)
Aug 22, 2012	20.06	20.20	20.00	20.13	47,264	-0.14(-0.69%)
Aug 21, 2012	20.12	20.38	20.10	20.27	33,063	+0.14(+0.70%)
Aug 20, 2012	20.22	20.23	20.02	20.13	55,733	-0.25(-1.23%)
Aug 17, 2012	20.41	20.50	20.23	20.38	27,314	+0.01(+0.05%)
Aug 16, 2012	20.22	20.41	20.16	20.37	38,338	+0.28(+1.39%)
Aug 15, 2012	20.12	20.20	20.04	20.09	53,435	+0.08(+0.40%)
Aug 14, 2012	20.07	20.20	20.00	20.01	57,735	-0.04(-0.20%)
Aug 13, 2012	19.98	20.05	19.86	20.05	165,201	+0.14(+0.71%)
Aug 11, 2012	19.62	19.93	19.56	19.91	78,098	+0.00(+0.00%)
Aug 10, 2012	19.62	19.93	19.56	19.91	78,098	+0.30(+1.52%)
Aug 09, 2012	19.59	19.77	19.54	19.61	38,160	-0.15(-0.76%)
Aug 08, 2012	19.60	19.91	19.54	19.76	26,092	+0.05(+0.25%)
Aug 07, 2012	19.58	19.94	19.58	19.71	38,670	+0.13(+0.66%)
Aug 06, 2012	19.49	19.63	19.45	19.58	40,727	-0.23(-1.16%)
Aug 03, 2012	19.60	19.86	19.60	19.81	26,005	+0.52(+2.70%)
Aug 02, 2012	19.05	19.40	19.00	19.29	43,142	-0.33(-1.68%)
Aug 01, 2012	19.43	19.70	19.39	19.62	45,343	+0.24(+1.24%)
Jul 31, 2012	19.59	19.74	19.38	19.38	42,113	-0.30(-1.52%)
Jul 30, 2012	19.77	19.94	19.67	19.68	54,802	-0.10(-0.51%)
Jul 27, 2012	19.36	19.80	19.36	19.78	26,104	+0.21(+1.06%)
Jul 26, 2012	19.45	19.65	19.38	19.57	59,498	+0.54(+2.85%)
Jul 25, 2012	19.02	19.13	18.83	19.03	22,963	+0.01(+0.05%)
Jul 24, 2012	19.11	19.17	18.81	19.02	98,499	-0.08(-0.42%)
Jul 23, 2012	18.87	19.18	18.78	19.10	50,005	-0.21(-1.09%)
Jul 20, 2012	19.45	19.50	19.25	19.31	72,161	-0.27(-1.38%)
Jul 19, 2012	19.40	19.63	19.34	19.58	42,880	+0.18(+0.93%)
Jul 18, 2012	19.18	19.51	19.15	19.40	58,542	+0.06(+0.31%)
Jul 17, 2012	19.25	19.36	19.06	19.34	81,727	+0.00(+0.00%)
Jul 16, 2012	19.32	19.52	19.24	19.34	40,683	-0.01(-0.05%)
Jul 14, 2012	19.00	19.35	19.00	19.35	27,530	+0.00(+0.00%)
Jul 13, 2012	19.00	19.35	19.00	19.35	27,530	+0.63(+3.37%)
Jul 12, 2012	18.65	18.74	18.45	18.72	48,500	-0.13(-0.69%)
Jul 11, 2012	18.94	19.01	18.85	18.85	28,432	-0.07(-0.37%)
Jul 10, 2012	19.14	19.19	18.89	18.92	152,275	+0.29(+1.56%)
Jul 09, 2012	18.63	18.65	18.48	18.63	32,280	+0.39(+2.14%)
Jul 06, 2012	18.31	18.31	18.16	18.24	37,111	-0.16(-0.87%)
Jul 05, 2012	18.37	18.48	18.29	18.40	54,934	+0.05(+0.27%)
Jul 03, 2012	18.29	18.41	18.26	18.35	35,565	+0.02(+0.11%)