Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.75	40.75	39.80	40.75	173,171	-0.10(-0.24%)
Sep 27, 2007	39.05	40.85	39.80	40.85	60,150	+1.80(+4.61%)
Sep 26, 2007	39.34	40.00	38.80	39.05	50,109	-0.29(-0.74%)
Sep 25, 2007	39.34	39.45	38.70	39.34	590,120	+0.29(+0.74%)
Sep 24, 2007	39.05	39.55	38.80	39.05	43,247	-0.48(-1.21%)
Sep 21, 2007	38.50	39.70	38.75	39.53	108,331	+1.03(+2.68%)
Sep 20, 2007	38.50	39.00	38.19	38.50	53,786	-0.85(-2.16%)
Sep 19, 2007	39.35	39.80	36.40	39.35	207,552	-0.61(-1.53%)
Sep 18, 2007	37.90	40.05	37.95	39.96	199,133	+2.06(+5.44%)
Sep 17, 2007	37.90	38.25	37.60	37.90	165,684	-1.20(-3.07%)
Sep 14, 2007	39.10	39.70	38.55	39.10	578,304	-0.70(-1.76%)
Sep 13, 2007	39.80	39.90	39.25	39.80	44,911	+0.90(+2.31%)
Sep 12, 2007	37.72	39.30	38.50	38.90	64,657	+1.18(+3.13%)
Sep 11, 2007	37.72	38.10	37.40	37.72	33,234	+0.72(+1.95%)
Sep 10, 2007	37.00	37.65	36.80	37.00	54,577	-0.25(-0.67%)
Sep 07, 2007	37.25	37.50	36.50	37.25	76,272	+0.65(+1.78%)
Sep 06, 2007	36.55	36.65	36.00	36.60	24,346	+0.05(+0.14%)
Sep 05, 2007	36.55	36.75	36.15	36.55	88,365	-0.80(-2.14%)
Sep 04, 2007	37.35	37.61	36.90	37.35	49,990	-0.25(-0.66%)
Aug 31, 2007	37.60	37.85	37.11	37.60	186,439	+1.10(+3.01%)
Aug 30, 2007	36.50	36.90	35.50	36.50	59,037	-0.55(-1.48%)
Aug 29, 2007	35.60	37.05	36.15	37.05	52,497	+1.45(+4.07%)
Aug 28, 2007	35.60	36.45	35.60	35.60	56,469	-0.95(-2.60%)
Aug 27, 2007	36.55	36.95	36.35	36.55	38,535	-0.40(-1.08%)
Aug 24, 2007	36.35	37.00	36.15	36.95	34,111	+0.60(+1.65%)
Aug 23, 2007	36.35	36.70	36.00	36.35	46,343	+0.60(+1.68%)
Aug 22, 2007	35.75	35.90	34.80	35.75	66,022	+1.30(+3.77%)
Aug 21, 2007	34.45	34.45	34.00	34.45	43,409	-0.35(-1.01%)
Aug 20, 2007	34.80	34.80	34.00	34.80	46,688	+1.55(+4.66%)
Aug 17, 2007	33.25	33.55	32.60	33.25	102,725	+0.56(+1.71%)
Aug 16, 2007	32.69	33.25	31.80	32.69	191,874	-1.46(-4.28%)
Aug 15, 2007	34.15	34.70	34.15	34.15	59,101	-0.75(-2.15%)
Aug 14, 2007	34.90	35.70	34.60	34.90	355,787	-0.35(-0.99%)
Aug 13, 2007	35.25	35.65	34.95	35.25	639,906	+0.65(+1.88%)
Aug 10, 2007	34.60	35.45	34.25	34.60	494,151	-1.45(-4.02%)
Aug 09, 2007	36.05	36.45	35.60	36.05	151,451	+0.05(+0.14%)
Aug 08, 2007	36.00	36.15	35.00	36.00	53,886	-0.05(-0.14%)
Aug 07, 2007	36.05	36.05	34.90	36.05	53,123	+0.55(+1.55%)
Aug 06, 2007	35.50	35.50	34.65	35.50	45,571	+0.30(+0.85%)
Aug 03, 2007	35.20	36.00	34.85	35.20	67,640	-0.85(-2.36%)
Aug 02, 2007	36.05	36.05	35.05	36.05	55,383	+0.90(+2.56%)
Aug 01, 2007	35.15	35.15	34.35	35.15	43,341	+0.65(+1.88%)
Jul 31, 2007	34.50	34.90	34.35	34.50	59,227	+0.00(+0.00%)
Jul 30, 2007	34.50	34.65	33.95	34.50	35,224	-0.10(-0.29%)
Jul 27, 2007	34.00	35.00	34.15	34.60	74,575	+0.60(+1.76%)
Jul 26, 2007	34.00	35.45	33.80	34.00	132,401	-2.15(-5.95%)
Jul 25, 2007	36.15	36.45	35.75	36.15	53,643	+0.70(+1.97%)
Jul 24, 2007	35.45	36.20	35.05	35.45	39,633	-0.45(-1.25%)
Jul 23, 2007	35.90	36.00	35.00	35.90	328,540	+0.35(+0.98%)
Jul 20, 2007	35.55	35.60	35.18	35.55	74,597	+0.75(+2.16%)
Jul 19, 2007	34.80	34.90	34.30	34.80	58,745	+1.40(+4.19%)
Jul 18, 2007	33.75	33.55	33.00	33.40	64,346	-0.35(-1.04%)
Jul 17, 2007	33.75	33.75	33.25	33.75	53,569	+0.20(+0.60%)
Jul 16, 2007	33.65	33.95	33.45	33.55	61,668	-0.10(-0.30%)
Jul 13, 2007	33.25	33.95	33.50	33.65	119,342	+0.40(+1.20%)
Jul 12, 2007	33.00	33.50	32.70	33.25	59,449	+0.25(+0.76%)
Jul 11, 2007	32.50	33.10	32.60	33.00	143,001	+0.50(+1.54%)
Jul 10, 2007	32.50	33.50	32.50	32.50	109,855	-1.25(-3.70%)
Jul 09, 2007	33.75	33.90	33.35	33.75	197,707	+0.65(+1.96%)
Jul 06, 2007	33.10	33.50	32.75	33.10	89,509	-0.30(-0.90%)
Jul 05, 2007	33.40	33.57	33.05	33.40	87,732	-0.25(-0.74%)
Jul 03, 2007	33.65	33.65	33.20	33.65	1,864,190	+0.30(+0.90%)