Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0850	0.1050	0.0850	0.1050	45,703	+0.02(+23.53%)
Sep 27, 2019	0.0950	0.0950	0.0850	0.0850	5,600	-0.00(-5.56%)
Sep 26, 2019	0.1100	0.1100	0.0900	0.0900	291,935	-0.01(-5.26%)
Sep 25, 2019	0.0900	0.0950	0.0900	0.0950	12,000	+0.01(+18.75%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	23,002	+0.01(+14.29%)
Sep 23, 2019		0.0700	0.0700	0.0700	39	+0.00(+0.00%)
Sep 20, 2019	0.0750	0.0750	0.0700	0.0700	20,600	-0.00(-6.67%)
Sep 19, 2019	0.0750	0.0750	0.0750	0.0750	1,450	-0.01(-6.25%)
Sep 18, 2019	0.0800	0.0800	0.0800	0.0800	5,001	+0.01(+6.67%)
Sep 17, 2019	0.0750	0.0750	0.0750	0.0750	32,675	-0.01(-6.25%)
Sep 16, 2019	0.0800	0.0800	0.0800	0.0800	40,001	+0.00(+0.00%)
Sep 13, 2019	0.0900	0.0900	0.0800	0.0800	27,000	-0.00(-1.23%)
Sep 12, 2019	0.0850	0.0900	0.0775	0.0810	104,580	-0.00(-4.71%)
Sep 11, 2019	0.1050	0.1100	0.0850	0.0850	72,031	-0.02(-22.73%)
Sep 10, 2019	0.1150	0.1200	0.1080	0.1100	57,965	-0.01(-8.33%)
Sep 09, 2019		0.1200	0.1200	0.1200	7	+0.00(+0.00%)
Sep 06, 2019	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Sep 05, 2019	0.1300	0.1300	0.1200	0.1200	10,488	+0.00(+0.00%)
Sep 04, 2019	0.1300	0.1300	0.1200	0.1200	14,831	-0.02(-11.11%)
Sep 03, 2019	0.1350	0.1350	0.1350	0.1350	20,039	+0.00(+0.75%)
Aug 30, 2019	0.1310	0.1340	0.1310	0.1340	7,300	-0.02(-13.55%)
Aug 29, 2019		0.1550	0.1550	0.1550	4	+0.00(+0.00%)
Aug 28, 2019	0.1550	0.1550	0.1550	0.1550	6,813	+0.01(+3.33%)
Aug 27, 2019	0.1500	0.1500	0.1400	0.1500	14,023	+0.00(+0.00%)
Aug 26, 2019	0.1500	0.1500	0.1500	0.1500	601	+0.01(+7.14%)
Aug 23, 2019	0.1400	0.1500	0.1400	0.1400	36,600	-0.01(-6.67%)
Aug 22, 2019	0.1500	0.1600	0.1500	0.1500	14,893	+0.00(+0.00%)
Aug 21, 2019	0.1350	0.1500	0.1350	0.1500	50,751	+0.00(+0.00%)
Aug 20, 2019		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Aug 19, 2019	0.1600	0.1700	0.1425	0.1500	28,702	-0.03(-16.67%)
Aug 16, 2019		0.1800	0.1800	0.1800	12	+0.00(+0.00%)
Aug 15, 2019	0.1600	0.1800	0.1600	0.1800	6,239	+0.01(+5.88%)
Aug 14, 2019	0.1799	0.1799	0.1700	0.1700	12,003	-0.00(-1.45%)
Aug 13, 2019	0.1725	0.1725	0.1700	0.1725	2,010	-0.02(-9.21%)
Aug 12, 2019	0.1900	0.1900	0.1900	0.1900	413	+0.03(+18.75%)
Aug 09, 2019	0.1600	0.1600	0.1600	0.1600	300	-0.04(-20.00%)
Aug 08, 2019	0.2000	0.2000	0.2000	0.2000	494	-0.02(-9.09%)
Aug 07, 2019	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
Aug 06, 2019	0.1600	0.2200	0.1600	0.2200	9,966	+0.05(+33.33%)
Aug 05, 2019		0.1650	0.1650	0.1650	12	+0.00(+0.00%)
Aug 01, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 31, 2019	0.1650	0.1650	0.1650	0.1650	120	+0.01(+3.13%)
Jul 30, 2019	0.1750	0.1750	0.1600	0.1600	1,600	-0.03(-15.79%)
Jul 29, 2019	0.1550	0.1900	0.1550	0.1900	27,775	+0.04(+22.58%)
Jul 26, 2019	0.1900	0.1900	0.1550	0.1550	1,800	+0.00(+0.00%)
Jul 25, 2019		0.1550	0.1550	0.1550	15	+0.00(+0.00%)
Jul 24, 2019	0.1550	0.1550	0.1550	0.1550	1,028	-0.01(-3.13%)
Jul 23, 2019	0.1600	0.1600	0.1600	0.1600	2,011	+0.00(+0.00%)
Jul 22, 2019	0.1600	0.1600	0.1600	0.1600	405	-0.01(-8.57%)
Jul 19, 2019	0.1900	0.1900	0.1750	0.1750	700	+0.01(+9.37%)
Jul 18, 2019	0.1600	0.1600	0.1600	0.1600	10,004	-0.02(-11.11%)
Jul 17, 2019		0.1800	0.1800	0.1800	2	+0.00(+0.00%)
Jul 16, 2019	0.1800	0.1800	0.1800	0.1800	15,001	+0.00(+0.00%)
Jul 15, 2019	0.1500	0.1800	0.1500	0.1800	7,710	+0.03(+20.00%)
Jul 12, 2019	0.1800	0.1800	0.1500	0.1500	5,000	+0.01(+7.14%)
Jul 11, 2019	0.1500	0.1600	0.1400	0.1400	56,308	-0.01(-6.67%)
Jul 10, 2019		0.1500	0.1500	0.1500	4	+0.00(+0.00%)
Jul 09, 2019		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jul 08, 2019		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Jul 05, 2019	0.1650	0.1650	0.1500	0.1500	400	+0.00(+0.00%)
Jul 03, 2019		0.1500	0.1500	0.1500	4	+0.00(+0.00%)
Jul 02, 2019	0.1510	0.1510	0.1500	0.1500	26,645	-0.00(-0.66%)