Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.88	33.38	32.88	33.06	1,541,672	+0.16(+0.49%)
Sep 27, 2018	33.04	33.10	32.68	32.90	1,518,403	-0.12(-0.37%)
Sep 26, 2018	32.86	33.24	32.72	33.02	1,569,036	+0.20(+0.60%)
Sep 25, 2018	32.78	33.32	32.73	32.83	3,055,746	+0.14(+0.43%)
Sep 24, 2018	32.80	32.80	32.19	32.68	2,575,885	-0.52(-1.56%)
Sep 21, 2018	33.23	33.49	33.14	33.20	3,349,795	+0.13(+0.40%)
Sep 20, 2018	32.98	33.31	32.91	33.07	1,936,993	+0.29(+0.89%)
Sep 19, 2018	31.63	33.11	31.63	32.78	3,016,337	+1.07(+3.39%)
Sep 18, 2018	31.37	31.92	31.37	31.70	3,352,498	+0.34(+1.08%)
Sep 17, 2018	31.25	31.70	31.01	31.37	2,454,032	+0.12(+0.39%)
Sep 14, 2018	31.34	31.80	31.24	31.24	2,459,433	+0.03(+0.09%)
Sep 13, 2018	31.17	31.50	30.96	31.22	3,721,452	+0.64(+2.09%)
Sep 12, 2018	30.25	30.91	30.07	30.57	6,401,830	+0.50(+1.66%)
Sep 11, 2018	30.11	30.57	28.34	30.08	17,028,630	-4.63(-13.35%)
Sep 10, 2018	35.83	35.83	34.56	34.71	3,701,596	-1.11(-3.10%)
Sep 07, 2018	35.78	36.09	35.65	35.82	1,351,790	+0.02(+0.05%)
Sep 06, 2018	35.78	35.98	35.63	35.80	1,829,333	-0.07(-0.18%)
Sep 05, 2018	35.90	36.25	35.63	35.87	2,227,675	-0.40(-1.09%)
Sep 04, 2018	36.20	36.49	35.62	36.26	1,992,428	-0.16(-0.44%)
Aug 31, 2018		36.42	36.42	36.42	0	+0.20(+0.55%)
Aug 30, 2018	36.48	37.00	35.94	36.22	5,684,549	-0.72(-1.94%)
Aug 29, 2018	35.90	37.29	35.46	36.94	7,294,309	+1.94(+5.54%)
Aug 28, 2018	33.92	37.84	33.52	35.00	10,046,633	+1.30(+3.86%)
Aug 27, 2018	33.30	33.77	33.10	33.70	1,245,070	+0.53(+1.59%)
Aug 24, 2018	33.01	33.30	32.84	33.18	2,219,025	+0.30(+0.91%)
Aug 23, 2018	33.20	33.36	32.83	32.87	2,047,622	-0.52(-1.55%)
Aug 22, 2018	33.60	34.26	33.35	33.39	1,793,748	+0.03(+0.08%)
Aug 21, 2018	33.07	33.63	33.07	33.36	4,010,613	+0.43(+1.31%)
Aug 20, 2018	32.70	33.19	32.67	32.93	1,582,843	+0.20(+0.60%)
Aug 17, 2018	32.20	33.12	31.93	32.73	2,736,907	-0.44(-1.33%)
Aug 16, 2018	33.27	33.47	33.01	33.18	2,036,872	+0.29(+0.89%)
Aug 15, 2018	32.98	33.18	32.65	32.88	2,730,154	-0.53(-1.57%)
Aug 14, 2018	34.21	34.53	33.30	33.41	4,722,100	+1.28(+3.97%)
Aug 13, 2018	32.21	32.28	31.70	32.13	2,435,141	-0.21(-0.64%)
Aug 10, 2018	32.21	32.44	31.86	32.34	1,869,616	-0.27(-0.83%)
Aug 09, 2018	32.76	33.05	32.28	32.61	1,851,285	+0.03(+0.09%)
Aug 08, 2018	32.84	32.87	32.03	32.58	2,867,605	+0.00(+0.00%)
Aug 07, 2018	32.74	33.12	32.39	32.58	2,202,753	+0.25(+0.78%)
Aug 06, 2018	32.87	32.98	32.29	32.33	2,372,371	-0.63(-1.91%)
Aug 03, 2018	33.10	33.42	32.68	32.96	3,177,368	-0.19(-0.57%)
Aug 02, 2018	32.03	34.37	31.74	33.15	5,026,488	-0.32(-0.95%)
Aug 01, 2018	33.68	34.04	33.34	33.47	3,129,743	-0.41(-1.22%)
Jul 31, 2018	33.69	34.45	33.42	33.88	2,078,251	+0.03(+0.08%)
Jul 30, 2018	34.81	34.81	33.53	33.85	3,662,984	-1.09(-3.12%)
Jul 27, 2018	36.23	36.25	34.15	34.94	10,914,937	+1.33(+3.97%)
Jul 26, 2018	30.27	38.93	30.26	33.61	21,474,990	+3.28(+10.81%)
Jul 25, 2018	31.54	31.54	30.31	30.33	9,924,371	-1.13(-3.58%)
Jul 24, 2018	32.36	32.44	31.29	31.46	4,291,746	-0.67(-2.08%)
Jul 23, 2018	31.64	32.47	31.63	32.12	5,234,614	+0.47(+1.48%)
Jul 20, 2018	32.58	32.67	31.53	31.65	5,842,498	-2.15(-6.36%)
Jul 19, 2018	34.27	34.43	33.76	33.80	2,962,113	-0.76(-2.20%)
Jul 18, 2018	34.47	34.72	34.11	34.57	2,099,119	+0.15(+0.44%)
Jul 17, 2018	34.00	34.57	33.98	34.41	1,824,003	+0.14(+0.41%)
Jul 16, 2018	34.28	34.35	34.03	34.27	2,452,976	-0.11(-0.33%)
Jul 13, 2018	33.96	34.84	33.90	34.39	3,198,675	+0.05(+0.14%)
Jul 12, 2018	34.40	34.68	34.21	34.34	3,662,171	+0.25(+0.74%)
Jul 11, 2018	34.02	34.55	33.66	34.09	4,379,410	-0.41(-1.20%)
Jul 10, 2018	35.01	35.14	34.43	34.50	3,694,091	-0.57(-1.63%)
Jul 09, 2018	35.12	35.19	34.53	35.07	3,262,063	+0.01(+0.03%)
Jul 06, 2018	34.01	35.24	33.91	35.06	2,541,100	+0.85(+2.50%)
Jul 05, 2018	34.92	34.92	33.80	34.21	3,147,115	-0.67(-1.91%)
Jul 03, 2018		34.88	34.88	34.88	0	-0.80(-2.24%)