Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.52	104.27	103.27	103.92	1,380,885	+0.40(+0.39%)
Sep 27, 2019	103.81	103.94	102.80	103.52	1,009,305	+0.17(+0.16%)
Sep 26, 2019	102.60	104.28	102.60	103.35	1,629,732	+1.19(+1.17%)
Sep 25, 2019	102.76	102.86	101.71	102.16	2,634,803	-0.67(-0.65%)
Sep 24, 2019	104.78	104.91	102.55	102.83	3,821,448	-1.24(-1.19%)
Sep 23, 2019	102.61	104.91	102.16	104.07	1,800,094	+1.18(+1.15%)
Sep 20, 2019	104.75	105.24	102.86	102.89	3,604,115	-1.65(-1.58%)
Sep 19, 2019	104.59	105.12	104.30	104.54	1,059,753	-0.44(-0.42%)
Sep 18, 2019	103.87	105.00	103.66	104.97	2,193,011	+1.63(+1.58%)
Sep 17, 2019	101.71	103.43	101.58	103.34	2,309,694	+2.07(+2.04%)
Sep 16, 2019	101.22	102.37	100.94	101.27	1,899,103	-0.75(-0.74%)
Sep 13, 2019	103.68	104.33	101.41	102.03	2,703,632	-1.75(-1.69%)
Sep 12, 2019	105.31	106.23	103.65	103.78	2,148,561	-0.49(-0.47%)
Sep 11, 2019	105.30	106.19	103.67	104.26	2,161,056	-1.35(-1.27%)
Sep 10, 2019	107.29	107.35	104.33	105.61	2,061,970	-2.33(-2.16%)
Sep 09, 2019	109.56	109.56	107.39	107.94	1,918,661	-1.28(-1.17%)
Sep 06, 2019	108.10	109.42	107.88	109.22	1,822,687	+0.96(+0.89%)
Sep 05, 2019	108.64	109.12	108.02	108.25	1,500,941	+0.25(+0.23%)
Sep 04, 2019	107.77	108.01	106.36	108.01	1,392,616	+1.08(+1.01%)
Sep 03, 2019	107.01	107.64	106.53	106.93	1,487,520	-0.06(-0.06%)
Aug 30, 2019	108.02	108.02	106.59	106.99	1,260,021	-0.48(-0.45%)
Aug 29, 2019	107.72	107.85	106.61	107.48	1,180,412	+0.32(+0.30%)
Aug 28, 2019	107.27	107.55	106.68	107.16	959,957	-0.01(-0.01%)
Aug 27, 2019	107.71	108.26	106.89	107.17	1,506,711	-0.24(-0.22%)
Aug 26, 2019	106.45	107.46	106.25	107.40	1,233,745	+1.76(+1.67%)
Aug 23, 2019	107.17	107.53	105.28	105.64	1,965,127	-1.83(-1.70%)
Aug 22, 2019	107.70	108.10	106.83	107.48	908,908	+0.07(+0.07%)
Aug 21, 2019	107.22	107.71	106.46	107.40	1,162,629	+0.61(+0.57%)
Aug 20, 2019	106.79	107.84	106.36	106.80	1,122,463	+0.10(+0.09%)
Aug 19, 2019	106.77	107.01	105.67	106.70	1,158,965	+0.77(+0.73%)
Aug 16, 2019	106.69	106.89	105.46	105.93	1,528,965	-0.33(-0.31%)
Aug 15, 2019	105.59	106.45	105.30	106.26	1,500,122	+0.78(+0.74%)
Aug 14, 2019	106.52	106.74	105.45	105.48	1,548,086	-1.44(-1.35%)
Aug 13, 2019	106.33	106.92	105.29	106.92	1,745,020	+0.46(+0.43%)
Aug 12, 2019	108.26	108.37	105.53	106.47	1,096,534	-2.18(-2.01%)
Aug 09, 2019	107.26	108.74	106.98	108.65	1,814,170	+1.55(+1.45%)
Aug 08, 2019	106.50	108.34	106.50	107.10	2,599,626	+0.97(+0.91%)
Aug 07, 2019	105.60	106.21	104.69	106.13	2,194,160	+0.19(+0.18%)
Aug 06, 2019	105.32	106.38	103.74	105.94	1,800,568	+0.89(+0.85%)
Aug 05, 2019	106.81	106.81	103.83	105.04	2,078,695	-2.08(-1.94%)
Aug 02, 2019	106.54	107.41	105.75	107.12	1,932,697	+0.37(+0.35%)
Aug 01, 2019	106.03	109.29	105.66	106.75	3,731,710	+4.04(+3.93%)
Jul 31, 2019	103.42	103.61	102.12	102.72	1,847,513	-0.66(-0.64%)
Jul 30, 2019	103.94	104.06	102.89	103.37	1,250,268	-0.78(-0.75%)
Jul 29, 2019	103.77	104.21	103.19	104.16	941,431	+0.07(+0.07%)
Jul 26, 2019	103.86	104.41	103.52	104.08	964,212	+1.03(+1.00%)
Jul 25, 2019	102.74	103.11	102.44	103.05	966,745	+0.21(+0.20%)
Jul 24, 2019	103.09	103.62	102.40	102.84	983,185	-0.24(-0.23%)
Jul 23, 2019	103.56	103.63	102.33	103.08	1,103,244	-0.33(-0.32%)
Jul 22, 2019	102.81	103.69	102.61	103.41	1,709,889	+0.69(+0.67%)
Jul 19, 2019	103.57	103.69	102.68	102.72	1,520,042	-0.48(-0.47%)
Jul 18, 2019	102.45	103.49	102.24	103.21	1,296,400	+1.18(+1.15%)
Jul 17, 2019	101.81	102.33	101.67	102.03	978,065	+0.21(+0.21%)
Jul 16, 2019	102.07	102.38	101.49	101.82	1,008,597	-0.36(-0.35%)
Jul 15, 2019	101.59	102.36	101.52	102.18	1,275,411	+0.80(+0.79%)
Jul 12, 2019	101.71	102.08	100.90	101.37	1,596,614	-0.41(-0.40%)
Jul 11, 2019	101.43	101.79	100.94	101.78	990,716	+0.47(+0.47%)
Jul 10, 2019	101.04	101.35	100.51	101.31	1,230,604	+0.45(+0.44%)
Jul 09, 2019	100.26	101.02	100.26	100.86	1,223,024	+0.40(+0.40%)
Jul 08, 2019	100.68	100.84	100.13	100.46	1,370,353	-0.17(-0.17%)
Jul 05, 2019	101.06	101.19	100.21	100.64	1,403,268	-0.67(-0.67%)
Jul 03, 2019	101.33	101.62	100.84	101.31	1,149,343	+0.07(+0.07%)
Jul 02, 2019	100.11	101.32	99.87	101.24	1,735,344	+1.29(+1.29%)