Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.46	43.56	42.91	42.98	5,253,415	-0.41(-0.94%)
Sep 29, 2014	42.90	43.55	42.72	43.38	3,483,396	+0.19(+0.44%)
Sep 26, 2014	42.76	43.33	42.65	43.19	2,373,439	+0.48(+1.12%)
Sep 25, 2014	43.30	43.41	42.63	42.71	3,860,132	-0.53(-1.23%)
Sep 24, 2014	42.88	43.35	42.71	43.24	2,895,862	+0.41(+0.95%)
Sep 23, 2014	43.19	43.29	42.80	42.84	2,490,531	-0.36(-0.83%)
Sep 22, 2014	43.39	43.40	42.97	43.20	2,441,370	-0.38(-0.86%)
Sep 19, 2014	43.56	43.79	43.38	43.57	5,193,702	+0.20(+0.47%)
Sep 18, 2014	43.44	43.47	43.16	43.37	2,213,927	+0.13(+0.30%)
Sep 17, 2014	43.11	43.50	42.90	43.24	3,969,607	+0.26(+0.60%)
Sep 16, 2014	42.96	43.17	42.71	42.98	3,243,623	+0.15(+0.35%)
Sep 15, 2014	42.62	42.97	42.62	42.83	2,984,386	+0.10(+0.22%)
Sep 12, 2014	43.18	43.24	42.55	42.74	4,241,893	-0.60(-1.39%)
Sep 11, 2014	43.36	43.79	43.14	43.34	3,780,107	+0.00(+0.00%)
Sep 10, 2014	42.98	43.42	42.92	43.34	3,468,867	+0.31(+0.72%)
Sep 09, 2014	43.27	43.27	42.93	43.03	4,377,000	-0.16(-0.37%)
Sep 08, 2014	43.16	43.27	42.94	43.19	2,928,591	-0.01(-0.03%)
Sep 05, 2014	42.76	43.21	42.58	43.20	5,211,541	+0.41(+0.95%)
Sep 04, 2014	41.73	42.89	41.61	42.80	12,906,349	+0.12(+0.28%)
Sep 03, 2014	42.75	43.05	42.52	42.68	4,386,741	+0.04(+0.08%)
Sep 02, 2014	42.99	43.20	42.22	42.64	7,218,510	-0.60(-1.39%)
Aug 29, 2014	43.29	43.24	43.24	43.24	3,610,191	+0.07(+0.17%)
Aug 28, 2014	42.99	43.33	42.82	43.17	3,670,222	-0.01(-0.01%)
Aug 27, 2014	43.62	43.68	43.02	43.18	3,322,297	-0.41(-0.94%)
Aug 26, 2014	43.62	43.70	43.29	43.59	5,775,880	+0.14(+0.33%)
Aug 25, 2014	43.44	43.65	43.32	43.45	3,730,654	+0.21(+0.50%)
Aug 22, 2014	43.20	43.30	42.99	43.23	4,387,358	+0.08(+0.18%)
Aug 21, 2014	43.71	43.71	43.02	43.16	6,414,522	-0.40(-0.92%)
Aug 20, 2014	43.28	43.87	43.28	43.56	7,605,749	+0.27(+0.63%)
Aug 19, 2014	43.28	43.41	42.88	43.28	7,644,037	+0.21(+0.49%)
Aug 18, 2014	42.92	43.39	42.77	43.07	5,619,561	+0.39(+0.92%)
Aug 15, 2014	42.68	42.89	42.57	42.68	6,202,598	+0.26(+0.61%)
Aug 14, 2014	42.59	42.59	42.04	42.42	5,466,149	+0.34(+0.81%)
Aug 13, 2014	42.03	42.09	41.84	42.08	3,259,782	+0.27(+0.64%)
Aug 12, 2014	41.90	41.96	41.76	41.81	3,289,360	-0.01(-0.01%)
Aug 11, 2014	41.83	41.99	41.73	41.82	4,084,155	+0.04(+0.10%)
Aug 08, 2014	41.72	41.97	41.42	41.78	3,906,421	+0.15(+0.36%)
Aug 07, 2014	42.06	42.13	41.53	41.63	5,793,770	-0.17(-0.40%)
Aug 06, 2014	41.85	42.12	41.56	41.79	5,120,770	+0.24(+0.59%)
Aug 05, 2014	42.13	42.13	41.53	41.55	10,266,327	-0.35(-0.84%)
Aug 04, 2014	42.12	42.43	41.89	41.90	7,794,492	-0.17(-0.40%)
Aug 01, 2014	41.48	42.15	41.47	42.07	11,869,212	+0.63(+1.53%)
Jul 31, 2014	41.01	41.48	40.65	41.44	29,673,638	-2.15(-4.93%)
Jul 30, 2014	44.14	44.22	43.47	43.59	8,820,497	-0.48(-1.10%)
Jul 29, 2014	44.46	44.83	44.07	44.07	6,226,097	-0.21(-0.47%)
Jul 28, 2014	44.30	44.42	44.06	44.28	5,676,126	+0.07(+0.16%)
Jul 25, 2014	44.12	44.42	44.12	44.21	5,338,763	+0.12(+0.27%)
Jul 24, 2014	44.78	44.78	44.02	44.09	9,932,513	-0.52(-1.16%)
Jul 23, 2014	45.04	45.10	44.60	44.61	9,641,091	-0.08(-0.17%)
Jul 22, 2014	44.54	44.87	44.36	44.68	7,482,118	+0.42(+0.96%)
Jul 21, 2014	45.63	45.63	44.24	44.26	14,133,327	-1.96(-4.25%)
Jul 18, 2014	46.05	46.85	46.00	46.22	8,409,977	+0.24(+0.53%)
Jul 17, 2014	48.11	48.36	45.76	45.98	21,499,458	-3.40(-6.89%)
Jul 16, 2014	49.74	49.82	49.29	49.38	5,693,185	-0.28(-0.57%)
Jul 15, 2014	49.75	49.90	49.38	49.66	4,485,830	-0.07(-0.13%)
Jul 14, 2014	49.47	49.82	49.31	49.73	3,301,064	+0.56(+1.14%)
Jul 11, 2014	49.23	49.41	48.91	49.17	2,149,501	-0.07(-0.15%)
Jul 10, 2014	49.23	49.39	48.94	49.24	2,826,432	-0.45(-0.91%)
Jul 09, 2014	48.84	49.81	48.81	49.69	5,073,085	+0.78(+1.59%)
Jul 08, 2014	48.95	49.17	48.66	48.92	5,051,788	+0.01(+0.01%)
Jul 07, 2014	48.99	49.03	48.39	48.91	2,907,077	-0.12(-0.24%)
Jul 03, 2014	48.71	49.03	49.03	49.03	2,079,493	+0.34(+0.70%)
Jul 02, 2014	48.53	48.87	48.48	48.69	2,419,093	+0.23(+0.47%)