Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.66	18.01	17.05	17.72	10,443,615	+0.26(+1.49%)
Sep 29, 2008	18.19	18.40	17.30	17.46	9,489,837	-0.98(-5.33%)
Sep 26, 2008	18.08	18.54	17.93	18.44	0	+0.06(+0.32%)
Sep 25, 2008	18.99	19.12	18.29	18.38	13,758,532	-0.48(-2.54%)
Sep 24, 2008	19.58	19.61	18.74	18.86	10,106,882	-0.76(-3.85%)
Sep 23, 2008	20.24	20.33	19.56	19.61	7,764,901	-0.61(-3.04%)
Sep 22, 2008	21.06	21.24	20.15	20.23	5,994,094	-1.09(-5.10%)
Sep 19, 2008	21.35	21.87	20.38	21.31	0	+0.14(+0.67%)
Sep 18, 2008	20.27	21.19	19.91	21.17	7,325,168	+0.98(+4.87%)
Sep 17, 2008	20.60	20.92	20.16	20.19	7,569,085	-0.67(-3.23%)
Sep 16, 2008	20.03	21.13	19.99	20.86	8,363,949	+0.27(+1.29%)
Sep 15, 2008	20.18	21.17	20.05	20.60	6,138,718	-0.08(-0.37%)
Sep 12, 2008	20.98	20.98	20.57	20.67	8,558,035	-0.57(-2.69%)
Sep 11, 2008	20.46	21.26	20.23	21.24	7,335,599	+0.59(+2.84%)
Sep 10, 2008	20.68	20.97	20.46	20.66	5,697,783	+0.01(+0.03%)
Sep 09, 2008	21.15	21.31	20.65	20.65	7,144,883	-0.48(-2.29%)
Sep 08, 2008	20.32	21.16	20.28	21.13	8,716,197	+1.05(+5.25%)
Sep 05, 2008	19.78	20.14	19.57	20.08	0	+0.18(+0.93%)
Sep 04, 2008	20.32	20.34	19.84	19.90	5,205,072	-0.51(-2.50%)
Sep 03, 2008	20.38	20.54	20.21	20.41	9,211,052	+0.03(+0.13%)
Sep 02, 2008	19.55	20.41	19.55	20.38	8,871,761	+0.99(+5.13%)
Aug 29, 2008	19.70	19.91	19.37	19.39	3,701,948	-0.51(-2.54%)
Aug 28, 2008	19.24	19.91	19.14	19.89	4,522,971	+0.73(+3.80%)
Aug 27, 2008	19.42	19.42	19.02	19.16	3,203,671	-0.19(-0.98%)
Aug 26, 2008	18.74	19.42	18.63	19.35	6,875,966	+0.02(+0.08%)
Aug 25, 2008	19.56	19.65	19.29	19.34	3,030,879	-0.42(-2.14%)
Aug 22, 2008	19.40	19.86	19.40	19.76	3,395,771	+0.43(+2.25%)
Aug 21, 2008	19.06	19.40	19.02	19.33	4,655,592	+0.01(+0.06%)
Aug 20, 2008	19.50	19.62	19.11	19.31	3,471,593	-0.15(-0.75%)
Aug 19, 2008	19.70	19.78	19.37	19.46	3,194,724	-0.32(-1.59%)
Aug 18, 2008	20.42	20.43	19.66	19.78	4,212,045	-0.54(-2.67%)
Aug 15, 2008	19.86	20.65	19.86	20.32	0	+0.01(+0.05%)
Aug 14, 2008	19.84	20.47	19.56	20.31	6,008,000	+0.27(+1.36%)
Aug 13, 2008	20.60	20.64	19.87	20.04	6,046,114	-0.62(-3.02%)
Aug 12, 2008	20.84	20.95	20.55	20.66	4,391,502	-0.35(-1.68%)
Aug 11, 2008	20.76	21.27	20.54	21.01	4,282,896	+0.25(+1.20%)
Aug 08, 2008	19.62	20.85	19.62	20.76	6,898,324	+1.13(+5.76%)
Aug 07, 2008	20.25	20.25	19.58	19.63	8,035,602	-0.74(-3.65%)
Aug 06, 2008	20.65	20.67	20.18	20.38	5,263,234	-0.30(-1.47%)
Aug 05, 2008	19.56	20.69	19.55	20.68	7,827,022	+1.21(+6.22%)
Aug 04, 2008	19.30	19.55	19.12	19.47	3,870,315	+0.27(+1.39%)
Aug 01, 2008	19.60	19.69	19.13	19.21	4,189,958	-0.26(-1.31%)
Jul 31, 2008	19.44	19.82	19.03	19.46	7,214,949	+0.04(+0.20%)
Jul 30, 2008	19.06	19.52	19.06	19.42	4,801,500	+0.50(+2.64%)
Jul 29, 2008	18.92	19.08	18.29	18.92	5,698,312	+0.57(+3.11%)
Jul 28, 2008	18.56	18.65	18.20	18.35	8,772,944	-0.21(-1.14%)
Jul 25, 2008	18.79	19.05	18.47	18.56	6,728,670	-0.11(-0.58%)
Jul 24, 2008	19.50	19.52	18.58	18.67	10,077,007	-0.86(-4.39%)
Jul 23, 2008	19.41	19.83	19.13	19.53	5,301,111	+0.11(+0.56%)
Jul 22, 2008	18.98	19.48	18.82	19.42	9,299,027	+0.40(+2.08%)
Jul 21, 2008	19.17	19.42	18.62	19.03	9,337,497	-0.07(-0.37%)
Jul 18, 2008	18.89	19.27	18.65	19.10	13,414,399	+0.60(+3.23%)
Jul 17, 2008	18.96	19.04	17.93	18.50	24,212,018	-1.31(-6.64%)
Jul 16, 2008	19.20	19.88	19.08	19.81	10,211,640	+0.55(+2.85%)
Jul 15, 2008	19.22	19.49	18.82	19.27	9,761,697	-0.14(-0.73%)
Jul 14, 2008	19.58	19.69	19.20	19.41	7,700,276	+0.02(+0.11%)
Jul 11, 2008	18.74	19.65	18.65	19.39	10,074,208	+0.43(+2.29%)
Jul 10, 2008	19.27	19.40	18.92	18.95	9,303,273	-0.28(-1.44%)
Jul 09, 2008	19.63	19.68	19.19	19.23	5,757,222	-0.43(-2.18%)
Jul 08, 2008	19.21	19.69	19.21	19.66	7,114,598	+0.34(+1.74%)
Jul 07, 2008	19.28	19.52	19.10	19.32	7,563,451	+0.08(+0.42%)
Jul 04, 2008	19.22	19.40	19.08	19.24	3,652,265	+0.00(+0.00%)
Jul 03, 2008	19.22	19.40	19.08	19.24	3,652,265	+0.14(+0.74%)
Jul 02, 2008	19.40	19.46	19.08	19.10	8,760,007	-0.16(-0.82%)