U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.33	45.53	44.95	45.26	5,389,309	-0.07(-0.16%)
Sep 27, 2019	45.42	45.62	45.04	45.33	5,541,696	+0.23(+0.51%)
Sep 26, 2019	45.23	45.33	44.95	45.11	6,302,284	-0.14(-0.31%)
Sep 25, 2019	45.11	45.39	44.92	45.24	4,724,542	+0.24(+0.52%)
Sep 24, 2019	45.42	45.45	44.73	45.01	6,506,747	-0.19(-0.41%)
Sep 23, 2019	44.71	45.27	44.68	45.20	4,376,187	+0.19(+0.43%)
Sep 20, 2019	45.26	45.49	44.92	45.00	22,511,030	-0.29(-0.65%)
Sep 19, 2019	45.47	45.64	45.16	45.29	4,384,139	-0.09(-0.20%)
Sep 18, 2019	45.22	45.58	44.96	45.38	4,744,553	+0.01(+0.02%)
Sep 17, 2019	44.89	45.40	44.68	45.37	6,647,038	+0.03(+0.07%)
Sep 16, 2019	45.16	45.38	45.01	45.34	4,780,701	-0.18(-0.39%)
Sep 13, 2019	45.56	45.82	45.20	45.52	6,998,599	+0.28(+0.63%)
Sep 12, 2019	45.05	45.45	44.29	45.24	8,801,618	-0.18(-0.39%)
Sep 11, 2019	45.31	45.43	44.76	45.41	6,699,568	+0.07(+0.16%)
Sep 10, 2019	44.76	45.34	44.63	45.34	7,901,965	+0.77(+1.73%)
Sep 09, 2019	43.77	44.69	43.57	44.57	6,234,885	+1.22(+2.81%)
Sep 06, 2019	43.34	43.65	43.29	43.35	6,149,877	+0.11(+0.26%)
Sep 05, 2019	43.13	43.88	43.09	43.24	5,882,145	+0.66(+1.54%)
Sep 04, 2019	42.62	42.69	42.35	42.58	3,734,438	+0.36(+0.85%)
Sep 03, 2019	42.53	42.54	42.00	42.22	5,554,970	-0.54(-1.27%)
Aug 30, 2019	42.84	43.00	42.57	42.77	6,129,796	+0.24(+0.57%)
Aug 29, 2019	42.31	42.65	42.22	42.52	4,499,798	+0.66(+1.57%)
Aug 28, 2019	41.23	42.03	41.23	41.87	4,368,117	+0.44(+1.06%)
Aug 27, 2019	41.81	41.89	41.24	41.43	5,786,019	-0.20(-0.49%)
Aug 26, 2019	41.66	41.67	41.23	41.63	4,889,688	+0.28(+0.67%)
Aug 23, 2019	42.10	42.44	41.07	41.36	7,441,132	-0.89(-2.11%)
Aug 22, 2019	42.41	42.57	41.98	42.25	4,342,453	+0.15(+0.37%)
Aug 21, 2019	42.29	42.38	41.88	42.09	3,987,481	+0.19(+0.45%)
Aug 20, 2019	42.48	42.61	41.86	41.91	5,419,731	-0.84(-1.97%)
Aug 19, 2019	43.12	43.19	42.61	42.75	4,389,547	+0.32(+0.75%)
Aug 16, 2019	41.92	42.58	41.83	42.44	7,628,888	+0.81(+1.95%)
Aug 15, 2019	41.60	41.93	41.26	41.62	8,197,728	+0.31(+0.75%)
Aug 14, 2019	42.07	42.39	41.26	41.32	11,453,689	-1.57(-3.65%)
Aug 13, 2019	42.46	43.20	42.09	42.88	5,801,588	+0.49(+1.15%)
Aug 12, 2019	42.37	42.72	42.19	42.39	3,477,520	-0.45(-1.06%)
Aug 09, 2019	42.87	43.13	42.38	42.85	6,765,136	-0.14(-0.32%)
Aug 08, 2019	43.09	43.21	42.77	42.99	6,383,354	+0.28(+0.67%)
Aug 07, 2019	42.68	42.84	41.66	42.70	8,569,389	-0.77(-1.77%)
Aug 06, 2019	43.29	43.51	42.61	43.47	5,751,358	+0.41(+0.96%)
Aug 05, 2019	44.17	44.24	42.70	43.06	9,215,808	-1.93(-4.29%)
Aug 02, 2019	44.92	45.20	44.33	44.99	8,931,231	-0.21(-0.47%)
Aug 01, 2019	46.14	46.42	45.03	45.20	10,822,101	-1.19(-2.55%)
Jul 31, 2019	46.53	46.92	46.27	46.39	8,235,962	+0.01(+0.02%)
Jul 30, 2019	46.09	46.50	45.98	46.38	6,736,571	+0.06(+0.14%)
Jul 29, 2019	46.40	46.81	46.28	46.32	5,671,127	-0.26(-0.56%)
Jul 26, 2019	45.90	46.66	45.90	46.57	7,880,092	+0.67(+1.45%)
Jul 25, 2019	46.12	46.23	45.79	45.91	6,534,963	-0.02(-0.05%)
Jul 24, 2019	45.34	46.07	45.34	45.93	9,791,023	+0.45(+1.00%)
Jul 23, 2019	44.93	45.54	44.91	45.48	9,142,944	+0.57(+1.26%)
Jul 22, 2019	44.62	45.00	44.51	44.91	6,860,184	+0.27(+0.60%)
Jul 19, 2019	44.70	45.08	44.62	44.64	8,916,817	-0.15(-0.34%)
Jul 18, 2019	44.17	44.94	44.07	44.80	9,724,964	+0.79(+1.79%)
Jul 17, 2019	43.06	44.51	42.87	44.01	10,847,992	+0.96(+2.22%)
Jul 16, 2019	43.25	43.27	42.98	43.05	6,703,609	-0.06(-0.15%)
Jul 15, 2019	43.56	43.59	42.94	43.12	5,524,943	-0.39(-0.90%)
Jul 12, 2019	43.72	43.72	43.34	43.51	5,245,469	+0.11(+0.24%)
Jul 11, 2019	43.26	43.45	43.10	43.40	7,561,190	+0.24(+0.55%)
Jul 10, 2019	43.36	43.43	42.98	43.17	4,703,141	-0.13(-0.30%)
Jul 09, 2019	42.85	43.30	42.78	43.30	4,526,361	+0.19(+0.45%)
Jul 08, 2019	43.29	43.57	42.95	43.10	5,080,670	-0.47(-1.08%)
Jul 05, 2019	43.47	43.70	43.30	43.57	3,936,473	+0.35(+0.81%)
Jul 03, 2019	43.08	43.30	42.94	43.22	2,590,394	+0.26(+0.60%)
Jul 02, 2019	42.92	43.17	42.72	42.96	3,911,817	-0.06(-0.15%)