U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.04	16.24	15.84	15.84	27,288,482	-0.45(-2.77%)
Sep 29, 2011	16.08	16.39	15.78	16.29	35,934,244	+0.58(+3.68%)
Sep 28, 2011	16.19	16.34	15.69	15.71	23,856,532	-0.40(-2.48%)
Sep 27, 2011	16.57	16.74	15.99	16.11	30,034,830	-0.19(-1.19%)
Sep 26, 2011	15.74	16.34	15.69	16.31	25,532,316	+0.77(+4.95%)
Sep 23, 2011	15.22	15.68	15.18	15.54	26,997,810	+0.20(+1.31%)
Sep 22, 2011	14.85	15.43	14.80	15.34	38,453,900	+0.03(+0.22%)
Sep 21, 2011	16.14	16.14	15.30	15.30	29,609,128	-0.82(-5.11%)
Sep 20, 2011	16.03	16.43	15.85	16.13	28,224,338	+0.13(+0.84%)
Sep 19, 2011	15.79	16.17	15.60	15.99	20,609,556	-0.15(-0.91%)
Sep 16, 2011	16.26	16.33	15.74	16.14	27,736,962	+0.04(+0.25%)
Sep 15, 2011	15.76	16.10	15.74	16.10	20,980,964	+0.36(+2.30%)
Sep 14, 2011	15.49	15.94	15.31	15.74	28,268,280	+0.37(+2.40%)
Sep 13, 2011	14.99	15.45	14.99	15.37	23,818,536	+0.41(+2.73%)
Sep 12, 2011	14.49	14.97	14.41	14.96	27,050,234	+0.23(+1.59%)
Sep 09, 2011	15.02	15.22	14.68	14.73	30,026,972	-0.58(-3.76%)
Sep 08, 2011	15.04	15.50	14.91	15.30	37,814,948	+0.11(+0.75%)
Sep 07, 2011	14.55	15.20	14.39	15.19	26,039,680	+0.95(+6.68%)
Sep 06, 2011	13.97	14.26	13.89	14.24	25,864,338	-0.23(-1.57%)
Sep 02, 2011	14.81	14.88	14.39	14.47	20,323,348	-0.70(-4.63%)
Sep 01, 2011	15.44	15.58	15.16	15.17	16,571,720	-0.37(-2.37%)
Aug 31, 2011	15.46	15.72	15.31	15.54	17,701,248	+0.12(+0.78%)
Aug 30, 2011	15.39	15.56	15.14	15.42	17,217,676	-0.09(-0.60%)
Aug 29, 2011	15.25	15.51	15.20	15.51	14,943,542	+0.50(+3.34%)
Aug 26, 2011	14.71	15.20	14.48	15.01	19,836,858	+0.05(+0.31%)
Aug 25, 2011	15.38	15.64	14.77	14.96	41,448,124	+0.07(+0.49%)
Aug 24, 2011	14.39	14.93	14.25	14.89	26,918,156	+0.49(+3.39%)
Aug 23, 2011	13.72	14.40	13.46	14.40	32,108,944	+0.80(+5.91%)
Aug 22, 2011	14.16	14.20	13.49	13.60	29,861,482	-0.17(-1.22%)
Aug 19, 2011	13.94	14.43	13.72	13.76	26,781,818	-0.34(-2.42%)
Aug 18, 2011	14.49	14.56	13.98	14.10	32,361,398	-0.91(-6.06%)
Aug 17, 2011	14.94	15.16	14.85	15.02	16,030,674	+0.17(+1.13%)
Aug 16, 2011	15.00	15.18	14.75	14.85	18,545,376	-0.37(-2.42%)
Aug 15, 2011	14.83	15.23	14.75	15.22	24,035,922	+0.55(+3.74%)
Aug 12, 2011	15.46	15.61	14.55	14.67	26,433,260	-0.35(-2.36%)
Aug 11, 2011	14.51	15.24	14.33	15.02	35,197,004	+0.68(+4.71%)
Aug 10, 2011	15.29	15.29	14.29	14.35	44,709,920	-1.30(-8.30%)
Aug 09, 2011	15.41	15.68	14.41	15.64	62,610,828	+1.19(+8.24%)
Aug 08, 2011	15.41	15.83	14.38	14.45	55,776,772	-1.43(-8.98%)
Aug 05, 2011	16.38	16.51	15.72	15.88	39,593,416	-0.29(-1.78%)
Aug 04, 2011	16.64	16.78	16.16	16.17	35,945,972	-0.72(-4.28%)
Aug 03, 2011	16.88	16.93	16.57	16.89	27,874,968	+0.05(+0.32%)
Aug 02, 2011	17.22	17.31	16.84	16.84	25,907,284	-0.56(-3.19%)
Aug 01, 2011	17.63	17.65	17.12	17.39	17,060,330	-0.05(-0.31%)
Jul 29, 2011	17.30	17.63	17.22	17.45	22,839,046	-0.03(-0.15%)
Jul 28, 2011	17.53	17.72	17.45	17.47	17,766,702	-0.08(-0.46%)
Jul 27, 2011	17.80	17.94	17.52	17.55	20,179,768	-0.35(-1.94%)
Jul 26, 2011	17.91	18.09	17.88	17.90	19,071,212	-0.15(-0.85%)
Jul 25, 2011	17.80	18.11	17.69	18.05	23,993,192	+0.04(+0.22%)
Jul 22, 2011	18.07	18.16	17.97	18.01	18,397,220	-0.07(-0.37%)
Jul 21, 2011	17.65	18.19	17.63	18.08	31,755,416	+0.58(+3.33%)
Jul 20, 2011	17.31	17.72	17.18	17.50	29,939,792	+0.74(+4.43%)
Jul 19, 2011	16.42	16.85	16.28	16.76	28,851,812	+0.40(+2.46%)
Jul 18, 2011	16.45	16.53	16.17	16.35	14,617,513	-0.21(-1.25%)
Jul 15, 2011	16.62	16.62	16.37	16.56	17,840,594	+0.03(+0.20%)
Jul 14, 2011	16.84	16.94	16.48	16.53	17,068,354	-0.29(-1.71%)
Jul 13, 2011	16.78	17.08	16.74	16.82	15,591,956	+0.11(+0.64%)
Jul 12, 2011	16.57	16.90	16.57	16.71	12,584,514	+0.06(+0.36%)
Jul 11, 2011	16.75	16.81	16.59	16.65	13,075,331	-0.32(-1.89%)
Jul 08, 2011	16.90	16.99	16.83	16.97	10,750,596	-0.18(-1.05%)
Jul 07, 2011	17.09	17.26	17.08	17.15	11,850,825	+0.21(+1.26%)
Jul 06, 2011	17.13	17.13	16.78	16.94	14,426,570	-0.19(-1.13%)
Jul 05, 2011	17.41	17.43	17.06	17.13	18,230,744	-0.31(-1.80%)