U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.46	14.55	14.23	14.31	151,021	-0.03(-0.22%)
Sep 29, 2010	14.35	14.50	14.29	14.34	193,054	-0.11(-0.73%)
Sep 28, 2010	14.47	14.49	14.26	14.44	250,270	+0.01(+0.09%)
Sep 27, 2010	14.82	14.88	14.42	14.43	18,999,280	-0.36(-2.45%)
Sep 24, 2010	14.55	14.80	14.52	14.79	38,988,544	+0.39(+2.70%)
Sep 23, 2010	14.41	14.79	14.39	14.41	65,814	-0.46(-3.11%)
Sep 22, 2010	15.03	15.22	14.75	14.87	27,784,658	-0.23(-1.53%)
Sep 21, 2010	15.38	15.58	15.05	15.10	32,793	-0.27(-1.76%)
Sep 20, 2010	15.09	15.42	15.03	15.37	14,992,990	+0.31(+2.06%)
Sep 17, 2010	15.06	15.17	14.98	15.06	17,427,494	+0.09(+0.62%)
Sep 15, 2010	15.11	15.16	14.85	14.97	25,913,082	-0.39(-2.54%)
Sep 14, 2010	15.35	15.47	15.17	15.36	16,610	-0.07(-0.47%)
Sep 13, 2010	15.24	15.53	15.22	15.43	15,939,570	+0.49(+3.27%)
Sep 10, 2010	14.94	15.03	14.80	14.94	12,193,424	-0.01(-0.09%)
Sep 09, 2010	14.97	15.17	14.79	14.95	40,796	+0.22(+1.48%)
Sep 08, 2010	14.70	14.85	14.61	14.74	10,869	+0.06(+0.40%)
Sep 07, 2010	14.80	14.90	14.67	14.68	82,643	-0.29(-1.94%)
Sep 03, 2010	14.71	14.99	14.71	14.97	16,152,763	+0.36(+2.49%)
Sep 02, 2010	14.47	14.60	14.39	14.60	150,468	+0.20(+1.42%)
Sep 01, 2010	13.93	14.41	13.90	14.40	20,164,418	+0.71(+5.16%)
Aug 31, 2010	13.69	13.86	13.49	13.69	117,323	+0.03(+0.19%)
Aug 30, 2010	14.21	14.28	13.66	13.67	16,259,827	-0.23(-1.66%)
Aug 27, 2010	13.90	14.30	13.81	13.90	18,238,502	-0.15(-1.08%)
Aug 26, 2010	13.86	14.19	13.80	14.05	128,494	+0.04(+0.28%)
Aug 25, 2010	14.01	14.08	13.79	14.01	141,781	-0.06(-0.42%)
Aug 24, 2010	14.09	14.22	13.99	14.07	29,138	-0.21(-1.48%)
Aug 23, 2010	14.43	14.54	14.27	14.28	11,250,044	-0.07(-0.51%)
Aug 20, 2010	14.28	14.42	14.23	14.35	16,786,184	+0.01(+0.09%)
Aug 19, 2010	14.72	14.79	14.33	14.34	250,965	-0.45(-3.04%)
Aug 18, 2010	14.70	14.87	14.68	14.79	17,422	+0.06(+0.40%)
Aug 17, 2010	14.72	14.91	14.56	14.73	99,088	+0.12(+0.81%)
Aug 16, 2010	14.59	14.69	14.47	14.61	9,889,191	-0.06(-0.40%)
Aug 13, 2010	14.67	14.94	14.67	14.67	8,384,442	-0.15(-0.98%)
Aug 12, 2010	14.64	14.89	14.59	14.81	10,997,555	-0.03(-0.18%)
Aug 11, 2010	15.21	15.25	14.83	14.84	102,243	-0.63(-4.10%)
Aug 10, 2010	15.43	15.60	15.34	15.47	129,707	-0.13(-0.85%)
Aug 09, 2010	15.43	15.65	15.17	15.61	15,041,585	+0.28(+1.81%)
Aug 06, 2010	15.33	15.49	15.10	15.33	16,941,596	-0.30(-1.94%)
Aug 05, 2010	15.68	15.71	15.44	15.63	15,356,307	-0.16(-1.04%)
Aug 04, 2010	16.08	16.08	15.75	15.80	129,392	-0.19(-1.20%)
Aug 03, 2010	16.07	16.18	15.96	15.99	86,858	-0.19(-1.18%)
Aug 02, 2010	15.98	16.19	15.86	16.18	15,756,611	+0.40(+2.55%)
Jul 30, 2010	15.78	15.88	15.61	15.78	15,871,130	-0.03(-0.17%)
Jul 29, 2010	15.93	15.94	15.55	15.80	132,076	-0.02(-0.13%)
Jul 28, 2010	15.82	16.06	15.75	15.82	41,288	-0.22(-1.40%)
Jul 27, 2010	16.05	16.16	15.97	16.05	93,025	+0.13(+0.79%)
Jul 26, 2010	15.67	15.96	15.58	15.92	14,328,220	+0.28(+1.77%)
Jul 23, 2010	15.57	15.81	15.40	15.65	20,043,852	+0.03(+0.17%)
Jul 22, 2010	15.45	15.78	15.38	15.62	135,526	+0.39(+2.56%)
Jul 21, 2010	15.67	15.84	15.18	15.23	30,044,548	-0.05(-0.35%)
Jul 20, 2010	15.28	15.32	14.84	15.28	21,434,808	+0.11(+0.70%)
Jul 19, 2010	15.18	15.34	14.95	15.18	11,937,167	-0.03(-0.17%)
Jul 16, 2010	15.21	16.01	15.19	15.20	26,557,366	-0.72(-4.52%)
Jul 15, 2010	16.01	16.16	15.63	15.92	21,544,334	-0.01(-0.08%)
Jul 14, 2010	16.06	16.08	15.80	15.94	78,249	-0.19(-1.19%)
Jul 13, 2010	15.86	16.21	15.86	16.13	227,196	+0.44(+2.78%)
Jul 12, 2010	15.73	15.77	15.53	15.69	10,645,760	-0.09(-0.59%)
Jul 09, 2010	15.79	15.80	15.22	15.79	18,545,022	+0.44(+2.88%)
Jul 08, 2010	15.27	15.40	15.07	15.34	250,223	+0.20(+1.35%)
Jul 07, 2010	14.57	15.17	14.46	15.14	26,034,218	+0.59(+4.04%)
Jul 06, 2010	14.55	14.74	14.37	14.55	29,379	+0.11(+0.73%)
Jul 02, 2010	14.44	14.86	14.35	14.44	17,893,084	-0.34(-2.28%)