U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.53	14.65	14.39	14.55	26,674,398	+0.07(+0.51%)
Sep 29, 2009	14.91	14.98	14.46	14.48	28,125,044	-0.18(-1.25%)
Sep 28, 2009	14.72	14.82	14.58	14.66	21,145,416	-0.02(-0.16%)
Sep 25, 2009	14.49	14.75	14.41	14.69	25,594,114	+0.11(+0.73%)
Sep 24, 2009	14.78	14.81	14.54	14.58	28,551,242	-0.11(-0.77%)
Sep 23, 2009	14.74	15.01	14.69	14.69	22,071,766	-0.18(-1.21%)
Sep 22, 2009	15.04	15.08	14.63	14.87	26,767,002	-0.06(-0.40%)
Sep 21, 2009	14.92	15.11	14.87	14.93	16,450,676	-0.22(-1.45%)
Sep 18, 2009	15.03	15.21	14.83	15.15	26,801,636	+0.21(+1.43%)
Sep 17, 2009	15.29	15.31	14.76	14.94	25,099,504	+0.11(+0.76%)
Sep 16, 2009	14.81	15.22	14.64	14.83	26,585,200	+0.07(+0.45%)
Sep 15, 2009	14.66	14.98	14.39	14.76	22,777,860	+0.13(+0.86%)
Sep 14, 2009	14.41	14.63	14.27	14.63	16,842,870	+0.08(+0.55%)
Sep 11, 2009	14.45	14.69	14.40	14.55	18,314,688	+0.09(+0.64%)
Sep 10, 2009	14.47	14.65	14.33	14.46	20,324,806	-0.02(-0.14%)
Sep 09, 2009	13.99	14.51	13.98	14.48	26,020,676	+0.50(+3.57%)
Sep 08, 2009	14.46	14.47	13.89	13.98	21,689,178	-0.30(-2.10%)
Sep 04, 2009	13.93	14.29	13.93	14.28	17,095,574	+0.33(+2.39%)
Sep 03, 2009	13.90	14.13	13.83	13.95	21,924,168	+0.19(+1.40%)
Sep 02, 2009	14.08	14.37	13.71	13.75	26,255,118	-0.41(-2.87%)
Sep 01, 2009	14.83	15.13	14.03	14.16	36,278,568	-0.90(-5.97%)
Aug 31, 2009	14.68	15.10	14.64	15.06	19,308,574	+0.13(+0.85%)
Aug 28, 2009	14.96	14.97	14.67	14.93	18,618,156	+0.12(+0.81%)
Aug 27, 2009	14.71	14.88	14.61	14.81	17,161,616	+0.09(+0.63%)
Aug 26, 2009	14.46	14.89	14.42	14.72	17,338,076	+0.13(+0.87%)
Aug 25, 2009	14.55	14.83	14.49	14.59	19,895,582	+0.13(+0.92%)
Aug 24, 2009	14.94	15.19	14.41	14.46	24,465,966	-0.37(-2.51%)
Aug 21, 2009	14.93	15.04	14.79	14.83	24,193,660	+0.14(+0.95%)
Aug 20, 2009	14.36	14.85	14.34	14.69	18,373,086	+0.33(+2.27%)
Aug 19, 2009	14.10	14.52	14.07	14.37	16,277,053	+0.05(+0.33%)
Aug 18, 2009	14.36	14.48	14.23	14.32	19,685,696	-0.17(-1.18%)
Aug 17, 2009	14.49	14.66	14.21	14.49	21,689,876	-0.48(-3.21%)
Aug 14, 2009	14.97	15.03	14.67	14.97	20,600,350	-0.04(-0.27%)
Aug 13, 2009	14.87	15.04	14.46	15.01	24,671,068	+0.35(+2.41%)
Aug 12, 2009	14.55	14.97	14.51	14.66	29,258,310	-0.05(-0.36%)
Aug 11, 2009	15.06	15.28	14.56	14.71	27,584,932	-0.61(-4.00%)
Aug 10, 2009	15.33	15.59	15.13	15.33	21,751,522	-0.15(-0.99%)
Aug 07, 2009	15.17	15.64	14.87	15.48	33,773,116	+0.57(+3.79%)
Aug 06, 2009	15.47	15.48	14.74	14.91	36,294,484	-0.26(-1.71%)
Aug 05, 2009	14.60	15.24	14.37	15.17	44,995,608	+0.85(+5.90%)
Aug 04, 2009	13.79	14.57	13.69	14.33	31,082,414	+0.45(+3.26%)
Aug 03, 2009	13.83	13.93	13.67	13.87	24,151,590	+0.29(+2.11%)
Jul 31, 2009	13.60	13.71	13.45	13.59	19,710,000	-0.05(-0.34%)
Jul 30, 2009	13.28	13.66	13.19	13.63	30,941,402	+0.53(+4.06%)
Jul 29, 2009	13.19	13.28	12.96	13.10	21,640,962	-0.18(-1.35%)
Jul 28, 2009	13.17	13.48	12.99	13.28	24,004,634	-0.03(-0.20%)
Jul 27, 2009	13.21	13.41	13.15	13.31	25,122,088	+0.15(+1.11%)
Jul 24, 2009	12.86	13.27	12.78	13.16	28,167,140	+0.23(+1.80%)
Jul 23, 2009	12.64	12.99	12.58	12.93	35,113,820	+0.31(+2.43%)
Jul 22, 2009	12.00	12.88	11.98	12.62	49,314,796	+0.46(+3.78%)
Jul 21, 2009	12.30	12.31	11.88	12.16	26,258,198	-0.01(-0.11%)
Jul 20, 2009	11.98	12.21	11.94	12.18	21,366,086	+0.22(+1.84%)
Jul 17, 2009	11.86	12.24	11.81	11.96	26,164,854	+0.03(+0.22%)
Jul 16, 2009	11.87	12.04	11.74	11.93	22,978,214	-0.01(-0.11%)
Jul 15, 2009	11.74	12.18	11.67	11.94	48,516,044	+0.35(+2.99%)
Jul 14, 2009	11.77	11.82	11.43	11.60	23,216,754	-0.18(-1.53%)
Jul 13, 2009	11.45	11.80	11.43	11.78	34,215,148	+0.73(+6.63%)
Jul 10, 2009	10.99	11.18	10.88	11.04	20,839,074	-0.02(-0.18%)
Jul 09, 2009	11.16	11.24	10.95	11.06	25,913,166	+0.02(+0.18%)
Jul 08, 2009	11.25	11.35	10.72	11.04	40,145,852	-0.22(-1.95%)
Jul 07, 2009	11.38	11.56	11.23	11.26	24,135,800	-0.11(-0.99%)
Jul 06, 2009	11.32	11.62	11.14	11.38	34,107,356	+0.03(+0.29%)
Jul 02, 2009	11.64	11.66	11.34	11.34	23,031,322	-0.36(-3.07%)