U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.35	14.47	14.21	14.37	27,007,914	+0.07(+0.51%)
Sep 29, 2009	14.72	14.80	14.28	14.30	28,476,698	-0.18(-1.25%)
Sep 28, 2009	14.54	14.64	14.40	14.48	21,409,802	-0.02(-0.16%)
Sep 25, 2009	14.31	14.56	14.24	14.50	25,914,124	+0.11(+0.73%)
Sep 24, 2009	14.60	14.63	14.36	14.40	28,908,224	-0.11(-0.77%)
Sep 23, 2009	14.56	14.82	14.51	14.51	22,347,734	-0.18(-1.21%)
Sep 22, 2009	14.85	14.89	14.45	14.69	27,101,676	-0.06(-0.40%)
Sep 21, 2009	14.73	14.92	14.69	14.75	16,656,363	-0.22(-1.45%)
Sep 18, 2009	14.84	15.02	14.64	14.96	27,136,742	+0.21(+1.43%)
Sep 17, 2009	15.10	15.12	14.58	14.75	25,413,330	+0.11(+0.76%)
Sep 16, 2009	14.62	15.03	14.46	14.64	26,917,600	+0.07(+0.45%)
Sep 15, 2009	14.48	14.79	14.21	14.58	23,062,656	+0.12(+0.86%)
Sep 14, 2009	14.23	14.45	14.09	14.45	17,053,460	+0.08(+0.55%)
Sep 11, 2009	14.27	14.51	14.22	14.37	18,543,680	+0.09(+0.64%)
Sep 10, 2009	14.29	14.47	14.15	14.28	20,578,932	-0.02(-0.14%)
Sep 09, 2009	13.81	14.33	13.81	14.30	26,346,018	+0.49(+3.57%)
Sep 08, 2009	14.28	14.29	13.72	13.81	21,960,362	-0.30(-2.10%)
Sep 04, 2009	13.76	14.11	13.76	14.10	17,309,324	+0.33(+2.39%)
Sep 03, 2009	13.73	13.95	13.66	13.77	22,198,290	+0.19(+1.40%)
Sep 02, 2009	13.91	14.19	13.54	13.58	26,583,392	-0.40(-2.87%)
Sep 01, 2009	14.65	14.95	13.85	13.99	36,732,164	-0.89(-5.97%)
Aug 31, 2009	14.50	14.91	14.46	14.87	19,549,994	+0.12(+0.85%)
Aug 28, 2009	14.77	14.79	14.49	14.75	18,850,944	+0.12(+0.81%)
Aug 27, 2009	14.52	14.70	14.43	14.63	17,376,190	+0.09(+0.63%)
Aug 26, 2009	14.28	14.71	14.24	14.54	17,554,858	+0.12(+0.87%)
Aug 25, 2009	14.37	14.65	14.31	14.41	20,144,342	+0.13(+0.92%)
Aug 24, 2009	14.75	15.00	14.24	14.28	24,771,868	-0.37(-2.51%)
Aug 21, 2009	14.74	14.85	14.60	14.65	24,496,160	+0.14(+0.95%)
Aug 20, 2009	14.18	14.66	14.16	14.51	18,602,808	+0.32(+2.27%)
Aug 19, 2009	13.93	14.34	13.89	14.19	16,480,569	+0.05(+0.33%)
Aug 18, 2009	14.18	14.30	14.05	14.14	19,931,830	-0.17(-1.18%)
Aug 17, 2009	14.31	14.48	14.04	14.31	21,961,068	-0.47(-3.21%)
Aug 14, 2009	14.79	14.85	14.49	14.79	20,857,920	-0.04(-0.27%)
Aug 13, 2009	14.68	14.85	14.28	14.83	24,979,536	+0.35(+2.41%)
Aug 12, 2009	14.37	14.78	14.33	14.48	29,624,134	-0.05(-0.36%)
Aug 11, 2009	14.87	15.09	14.38	14.53	27,929,834	-0.60(-4.00%)
Aug 10, 2009	15.14	15.40	14.94	15.14	22,023,486	-0.15(-0.99%)
Aug 07, 2009	14.98	15.44	14.68	15.29	34,195,388	+0.56(+3.79%)
Aug 06, 2009	15.28	15.29	14.56	14.73	36,748,284	-0.26(-1.71%)
Aug 05, 2009	14.42	15.05	14.20	14.98	45,558,200	+0.84(+5.90%)
Aug 04, 2009	13.62	14.39	13.52	14.15	31,471,046	+0.45(+3.26%)
Aug 03, 2009	13.66	13.76	13.51	13.70	24,453,562	+0.28(+2.11%)
Jul 31, 2009	13.43	13.54	13.28	13.42	19,956,438	-0.05(-0.34%)
Jul 30, 2009	13.12	13.49	13.03	13.47	31,328,270	+0.53(+4.06%)
Jul 29, 2009	13.03	13.12	12.80	12.94	21,911,544	-0.18(-1.35%)
Jul 28, 2009	13.01	13.31	12.83	13.12	24,304,768	-0.03(-0.20%)
Jul 27, 2009	13.04	13.24	12.99	13.14	25,436,194	+0.14(+1.11%)
Jul 24, 2009	12.70	13.10	12.62	13.00	28,519,320	+0.23(+1.80%)
Jul 23, 2009	12.49	12.83	12.43	12.77	35,552,856	+0.30(+2.43%)
Jul 22, 2009	11.85	12.72	11.84	12.47	49,931,388	+0.45(+3.78%)
Jul 21, 2009	12.14	12.16	11.74	12.01	26,586,510	-0.01(-0.11%)
Jul 20, 2009	11.84	12.06	11.80	12.03	21,633,232	+0.22(+1.84%)
Jul 17, 2009	11.72	12.09	11.66	11.81	26,491,998	+0.03(+0.22%)
Jul 16, 2009	11.72	11.89	11.60	11.78	23,265,516	-0.01(-0.11%)
Jul 15, 2009	11.60	12.03	11.53	11.80	49,122,652	+0.34(+2.99%)
Jul 14, 2009	11.62	11.67	11.29	11.45	23,507,038	-0.18(-1.53%)
Jul 13, 2009	11.31	11.66	11.29	11.63	34,642,948	+0.72(+6.63%)
Jul 10, 2009	10.86	11.04	10.74	10.91	21,099,630	-0.02(-0.18%)
Jul 09, 2009	11.03	11.11	10.82	10.93	26,237,164	+0.02(+0.18%)
Jul 08, 2009	11.11	11.21	10.59	10.91	40,647,808	-0.22(-1.95%)
Jul 07, 2009	11.24	11.41	11.09	11.12	24,437,574	-0.11(-0.99%)
Jul 06, 2009	11.18	11.48	11.01	11.24	34,533,808	+0.03(+0.29%)
Jul 02, 2009	11.49	11.52	11.20	11.20	23,319,288	-0.36(-3.07%)