U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.90	17.91	17.64	17.74	6,908,156	-0.16(-0.88%)
Sep 29, 2005	17.79	17.94	17.65	17.89	8,078,407	+0.02(+0.11%)
Sep 28, 2005	18.22	18.25	17.79	17.88	8,296,721	-0.34(-1.87%)
Sep 27, 2005	18.29	18.36	18.16	18.22	4,386,701	-0.01(-0.07%)
Sep 26, 2005	18.51	18.51	18.21	18.23	7,207,368	-0.15(-0.79%)
Sep 23, 2005	18.38	18.45	18.18	18.38	4,681,639	+0.09(+0.52%)
Sep 22, 2005	18.17	18.34	18.01	18.28	7,784,578	+0.06(+0.31%)
Sep 21, 2005	18.55	18.58	18.20	18.22	8,338,516	-0.32(-1.74%)
Sep 20, 2005	18.55	18.87	18.44	18.55	13,149,180	-0.09(-0.47%)
Sep 19, 2005	18.70	18.86	18.56	18.63	7,276,867	-0.28(-1.50%)
Sep 16, 2005	18.92	18.95	18.80	18.92	15,183,347	+0.21(+1.15%)
Sep 15, 2005	18.70	18.78	18.57	18.70	5,086,287	-0.01(-0.07%)
Sep 14, 2005	18.74	18.77	18.65	18.72	5,312,042	-0.04(-0.24%)
Sep 13, 2005	18.67	18.87	18.65	18.76	6,381,923	-0.07(-0.37%)
Sep 12, 2005	18.87	18.91	18.72	18.83	5,352,570	-0.04(-0.23%)
Sep 09, 2005	18.71	18.91	18.68	18.87	3,734,134	+0.20(+1.08%)
Sep 08, 2005	18.70	18.80	18.61	18.67	4,507,811	-0.18(-0.97%)
Sep 07, 2005	18.86	18.94	18.65	18.86	5,761,335	-0.08(-0.40%)
Sep 06, 2005	18.95	19.00	18.82	18.93	5,894,793	+0.14(+0.74%)
Sep 02, 2005	18.87	18.94	18.73	18.79	6,980,030	-0.08(-0.43%)
Sep 01, 2005	18.47	18.87	18.36	18.87	9,326,391	+0.42(+2.26%)
Aug 31, 2005	18.38	18.46	18.20	18.46	5,958,435	+0.15(+0.83%)
Aug 30, 2005	18.39	18.40	18.16	18.31	5,784,765	-0.16(-0.86%)
Aug 29, 2005	18.36	18.54	18.35	18.46	4,928,766	+0.08(+0.41%)
Aug 26, 2005	18.52	18.57	18.33	18.39	6,025,560	-0.20(-1.09%)
Aug 25, 2005	18.61	18.69	18.52	18.59	3,411,333	+0.06(+0.31%)
Aug 24, 2005	18.79	18.86	18.52	18.53	4,477,256	-0.25(-1.31%)
Aug 23, 2005	19.01	19.01	18.73	18.78	3,989,176	-0.21(-1.10%)
Aug 22, 2005	18.94	19.10	18.86	18.99	3,690,598	+0.10(+0.54%)
Aug 19, 2005	18.95	18.96	18.84	18.89	3,956,247	+0.04(+0.20%)
Aug 18, 2005	18.84	18.89	18.71	18.85	4,339,999	+0.00(+0.00%)
Aug 17, 2005	18.95	19.03	18.84	18.85	4,803,381	-0.09(-0.50%)
Aug 16, 2005	19.15	19.21	18.94	18.94	4,966,444	-0.25(-1.28%)
Aug 15, 2005	19.02	19.25	18.90	19.19	4,396,675	+0.10(+0.53%)
Aug 12, 2005	18.95	19.15	18.92	19.09	5,481,912	+0.11(+0.57%)
Aug 11, 2005	19.02	19.08	18.83	18.98	5,984,715	-0.04(-0.20%)
Aug 10, 2005	18.96	19.22	18.96	19.02	9,535,997	+0.04(+0.20%)
Aug 09, 2005	18.77	19.19	18.77	18.98	5,572,784	+0.20(+1.08%)
Aug 08, 2005	18.86	18.86	18.71	18.78	3,805,375	+0.05(+0.27%)
Aug 05, 2005	18.76	18.79	18.67	18.73	4,778,843	-0.08(-0.44%)
Aug 04, 2005	18.86	18.89	18.72	18.81	4,696,995	-0.16(-0.87%)
Aug 03, 2005	18.91	18.99	18.89	18.98	3,381,412	+0.02(+0.10%)
Aug 02, 2005	18.98	19.03	18.91	18.96	5,190,616	+0.07(+0.37%)
Aug 01, 2005	19.08	19.08	18.87	18.89	5,326,448	-0.10(-0.53%)
Jul 29, 2005	19.16	19.20	18.97	18.99	4,605,490	-0.16(-0.86%)
Jul 28, 2005	19.19	19.24	19.08	19.15	4,728,658	+0.01(+0.07%)
Jul 27, 2005	19.22	19.22	19.06	19.14	5,298,427	-0.02(-0.10%)
Jul 26, 2005	19.21	19.32	19.15	19.16	7,230,323	-0.05(-0.26%)
Jul 25, 2005	19.34	19.35	19.14	19.21	6,066,246	-0.11(-0.59%)
Jul 22, 2005	19.16	19.33	19.07	19.32	3,431,122	+0.16(+0.86%)
Jul 21, 2005	19.19	19.34	19.11	19.16	5,316,316	-0.03(-0.16%)
Jul 20, 2005	19.20	19.32	18.98	19.19	5,266,764	+0.00(+0.00%)
Jul 19, 2005	19.08	19.32	19.08	19.19	6,763,299	+0.16(+0.83%)
Jul 18, 2005	19.19	19.20	19.01	19.03	8,889,446	-0.32(-1.66%)
Jul 15, 2005	18.95	19.52	18.95	19.35	13,891,986	+0.45(+2.37%)
Jul 14, 2005	18.88	18.96	18.84	18.91	8,271,391	+0.08(+0.44%)
Jul 13, 2005	18.66	18.94	18.66	18.82	5,939,437	+0.09(+0.47%)
Jul 12, 2005	18.61	18.82	18.53	18.73	5,774,316	+0.09(+0.47%)
Jul 11, 2005	18.57	18.67	18.44	18.65	6,277,278	+0.16(+0.85%)
Jul 08, 2005	18.29	18.54	18.22	18.49	4,448,918	+0.18(+1.00%)
Jul 07, 2005	18.05	18.48	17.54	18.31	6,819,817	+0.05(+0.28%)
Jul 06, 2005	18.48	18.49	18.22	18.25	4,826,179	-0.21(-1.16%)
Jul 05, 2005	18.24	18.55	18.22	18.47	5,284,179	+0.12(+0.65%)