Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.24	11.32	11.24	11.27	18,385	+0.01(+0.05%)
Sep 29, 2016	11.41	11.41	11.26	11.26	11,595	-0.16(-1.36%)
Sep 28, 2016	11.36	11.42	11.36	11.42	1,929	+0.13(+1.15%)
Sep 27, 2016	11.25	11.32	11.25	11.29	6,339	-0.01(-0.07%)
Sep 26, 2016	11.30	11.34	11.28	11.30	30,065	-0.08(-0.68%)
Sep 23, 2016	11.37	11.40	11.37	11.37	14,126	-0.04(-0.34%)
Sep 22, 2016	11.36	11.47	11.36	11.41	13,896	+0.02(+0.17%)
Sep 21, 2016	11.23	11.39	11.23	11.39	20,578	+0.20(+1.74%)
Sep 20, 2016	11.23	11.23	11.14	11.20	44,259	+0.03(+0.29%)
Sep 19, 2016	11.24	11.30	11.17	11.17	19,827	+0.17(+1.54%)
Sep 16, 2016	11.02	11.02	10.95	11.00	5,833	+0.01(+0.12%)
Sep 15, 2016	10.99	11.02	10.92	10.98	14,313	+0.13(+1.16%)
Sep 14, 2016	10.92	10.93	10.86	10.86	2,260	+0.02(+0.15%)
Sep 13, 2016	10.81	10.86	10.81	10.84	11,378	-0.17(-1.53%)
Sep 12, 2016	10.93	11.01	10.90	11.01	5,238	-0.06(-0.53%)
Sep 09, 2016	11.22	11.22	11.05	11.07	26,829	-0.26(-2.30%)
Sep 08, 2016	11.42	11.42	11.33	11.33	4,701	-0.08(-0.68%)
Sep 07, 2016	11.47	11.48	11.41	11.41	7,866	-0.01(-0.11%)
Sep 06, 2016	11.21	11.42	11.21	11.42	9,861	+0.28(+2.51%)
Sep 02, 2016	11.00	11.14	11.14	11.14	3,685	+0.09(+0.82%)
Sep 01, 2016	11.00	11.08	11.00	11.05	8,599	+0.01(+0.06%)
Aug 31, 2016	11.06	11.06	11.00	11.04	7,587	-0.01(-0.12%)
Aug 30, 2016	11.06	11.06	11.04	11.06	1,228	-0.07(-0.59%)
Aug 29, 2016	11.13	11.13	11.12	11.12	2,346	+0.05(+0.47%)
Aug 26, 2016	11.09	11.14	10.96	11.07	12,031	-0.01(-0.06%)
Aug 25, 2016	11.08	11.12	11.08	11.08	12,979	+0.10(+0.95%)
Aug 24, 2016	10.95	11.04	10.89	10.97	11,400	+0.05(+0.42%)
Aug 23, 2016	10.93	10.94	10.88	10.93	7,677	+0.11(+1.02%)
Aug 22, 2016	10.90	10.90	10.79	10.82	8,648	-0.14(-1.30%)
Aug 19, 2016	10.91	10.96	10.87	10.96	7,199	-0.11(-1.00%)
Aug 18, 2016	11.06	11.08	11.02	11.07	13,682	+0.01(+0.06%)
Aug 17, 2016	11.04	11.08	10.96	11.06	50,071	+0.02(+0.18%)
Aug 16, 2016	10.91	11.04	10.91	11.04	21,576	+0.03(+0.24%)
Aug 15, 2016	11.05	11.12	11.01	11.02	43,298	+0.00(+0.00%)
Aug 12, 2016	11.03	11.03	11.00	11.02	10,460	-0.04(-0.35%)
Aug 11, 2016	11.03	11.06	11.00	11.06	4,930	-0.03(-0.23%)
Aug 10, 2016	11.11	11.11	11.06	11.08	9,251	+0.03(+0.29%)
Aug 09, 2016	10.95	11.05	10.95	11.05	33,000	+0.08(+0.77%)
Aug 08, 2016	11.00	11.00	10.96	10.96	7,461	+0.06(+0.54%)
Aug 05, 2016	10.85	10.92	10.85	10.91	20,037	+0.16(+1.51%)
Aug 04, 2016	10.68	10.78	10.68	10.74	25,849	+0.03(+0.30%)
Aug 03, 2016	10.61	10.71	10.59	10.71	13,045	+0.04(+0.37%)
Aug 02, 2016	10.86	10.86	10.49	10.67	14,215	-0.07(-0.64%)
Aug 01, 2016	10.72	10.74	10.72	10.74	34,331	+0.15(+1.43%)
Jul 29, 2016	10.57	10.59	10.57	10.59	5,862	+0.02(+0.20%)
Jul 28, 2016	10.58	10.61	10.57	10.57	2,842	+0.04(+0.37%)
Jul 27, 2016	10.54	10.63	10.52	10.53	35,943	+0.01(+0.12%)
Jul 26, 2016	10.57	10.57	10.50	10.52	6,547	+0.10(+0.94%)
Jul 25, 2016	10.39	10.42	10.30	10.42	17,754	-0.01(-0.12%)
Jul 22, 2016	10.53	10.53	10.36	10.43	11,514	-0.05(-0.44%)
Jul 21, 2016	10.40	10.49	10.40	10.48	7,528	+0.08(+0.81%)
Jul 20, 2016	10.35	10.40	10.35	10.39	4,054	+0.05(+0.50%)
Jul 19, 2016	10.40	10.40	10.33	10.34	6,068	-0.09(-0.87%)
Jul 18, 2016	10.33	10.43	10.33	10.43	5,742	+0.19(+1.81%)
Jul 15, 2016	10.20	10.26	10.20	10.25	2,168	+0.09(+0.93%)
Jul 14, 2016	10.13	10.18	10.11	10.15	7,233	+0.10(+0.97%)
Jul 13, 2016	10.11	10.11	10.05	10.05	921	-0.06(-0.58%)
Jul 12, 2016	10.01	10.11	10.01	10.11	6,644	+0.18(+1.84%)
Jul 11, 2016	9.995	10.09	9.910	9.929	14,389	+0.04(+0.40%)
Jul 08, 2016	9.858	9.923	9.864	9.890	2,561	+0.03(+0.26%)
Jul 07, 2016	9.786	9.910	9.786	9.864	10,314	+0.08(+0.80%)
Jul 06, 2016	9.708	9.786	9.702	9.786	17,041	+0.02(+0.20%)
Jul 05, 2016	9.975	9.975	9.747	9.767	15,455	-0.25(-2.53%)