Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.285	9.307	9.195	9.246	19,295	-0.02(-0.18%)
Sep 27, 2012	9.218	9.279	9.201	9.263	10,621	+0.12(+1.35%)
Sep 26, 2012	9.162	9.173	9.123	9.139	62,830	-0.04(-0.49%)
Sep 25, 2012	9.246	9.257	9.162	9.184	37,142	-0.05(-0.55%)
Sep 24, 2012	9.167	9.263	9.156	9.235	24,843	+0.06(+0.61%)
Sep 21, 2012	9.263	9.274	9.179	9.179	7,227	-0.02(-0.24%)
Sep 20, 2012	9.089	9.218	9.089	9.201	49,074	+0.01(+0.06%)
Sep 19, 2012	9.246	9.246	9.106	9.195	48,455	+0.01(+0.06%)
Sep 18, 2012	9.156	9.195	9.134	9.190	38,085	-0.02(-0.24%)
Sep 17, 2012	9.123	9.223	9.123	9.212	103,983	+0.05(+0.55%)
Sep 14, 2012	9.139	9.212	9.139	9.162	23,230	+0.11(+1.24%)
Sep 13, 2012	8.954	9.050	8.938	9.050	81,959	+0.11(+1.18%)
Sep 12, 2012	8.960	8.966	8.932	8.944	42,030	+0.07(+0.76%)
Sep 11, 2012	8.893	8.938	8.876	8.876	17,642	+0.06(+0.70%)
Sep 10, 2012	8.803	8.862	8.803	8.814	7,764	+0.02(+0.19%)
Sep 07, 2012	8.769	8.854	8.769	8.797	26,508	+0.06(+0.64%)
Sep 06, 2012	8.764	8.764	8.685	8.741	34,285	+0.07(+0.81%)
Sep 05, 2012	8.624	8.680	8.529	8.671	45,401	-0.06(-0.68%)
Sep 04, 2012	8.764	8.764	8.663	8.730	38,440	+0.00(+0.00%)
Aug 31, 2012	8.713	8.741	8.713	8.730	48,269	+0.10(+1.10%)
Aug 30, 2012	8.652	8.652	8.624	8.635	33,038	-0.03(-0.39%)
Aug 29, 2012	8.697	8.725	8.624	8.669	31,034	-0.07(-0.83%)
Aug 27, 2012	8.786	8.786	8.719	8.741	30,809	-0.07(-0.76%)
Aug 24, 2012	8.697	8.826	8.697	8.809	28,760	+0.08(+0.90%)
Aug 23, 2012	8.764	8.769	8.691	8.730	29,840	-0.03(-0.32%)
Aug 22, 2012	8.725	8.764	8.697	8.758	32,547	-0.01(-0.06%)
Aug 21, 2012	8.820	8.831	8.736	8.764	32,402	+0.01(+0.06%)
Aug 20, 2012	8.708	8.763	8.697	8.758	22,907	+0.01(+0.13%)
Aug 17, 2012	8.708	8.753	8.702	8.747	50,450	-0.01(-0.06%)
Aug 16, 2012	8.741	8.753	8.725	8.753	33,339	+0.03(+0.32%)
Aug 15, 2012	8.697	8.725	8.697	8.725	6,210	+0.02(+0.26%)
Aug 14, 2012	8.708	8.769	8.697	8.702	55,720	+0.04(+0.52%)
Aug 13, 2012	8.613	8.663	8.579	8.657	72,700	-0.03(-0.32%)
Aug 10, 2012	8.646	8.685	8.590	8.685	24,984	+0.01(+0.06%)
Aug 09, 2012	8.601	8.680	8.601	8.680	68,107	+0.06(+0.65%)
Aug 08, 2012	8.529	8.624	8.529	8.624	96,311	-0.01(-0.06%)
Aug 07, 2012	8.557	8.652	8.557	8.629	12,601	+0.04(+0.52%)
Aug 06, 2012	8.573	8.652	8.551	8.585	53,473	-0.03(-0.39%)
Aug 03, 2012	8.585	8.685	8.585	8.618	22,307	+0.15(+1.72%)
Aug 02, 2012	8.467	8.473	8.372	8.473	38,308	-0.05(-0.59%)
Aug 01, 2012	8.444	8.523	8.444	8.523	59,962	+0.10(+1.20%)
Jul 31, 2012	8.444	8.478	8.387	8.422	81,770	+0.10(+1.14%)
Jul 30, 2012	8.271	8.355	8.271	8.327	77,048	-0.02(-0.27%)
Jul 27, 2012	8.276	8.360	8.265	8.349	53,602	+0.22(+2.76%)
Jul 26, 2012	8.108	8.125	8.069	8.125	71,699	+0.09(+1.12%)
Jul 25, 2012	8.041	8.075	8.013	8.035	47,422	+0.00(+0.00%)
Jul 24, 2012	8.063	8.097	7.991	8.035	39,730	-0.03(-0.42%)
Jul 23, 2012	7.979	8.075	7.935	8.069	81,891	-0.16(-1.97%)
Jul 20, 2012	8.243	8.276	8.215	8.232	25,061	-0.03(-0.34%)
Jul 19, 2012	8.271	8.355	8.260	8.260	63,078	+0.03(+0.34%)
Jul 18, 2012	8.159	8.243	8.142	8.232	50,680	+0.01(+0.14%)
Jul 17, 2012	8.265	8.265	8.192	8.220	72,786	+0.00(+0.00%)
Jul 16, 2012	8.276	8.276	8.198	8.220	31,551	-0.13(-1.54%)
Jul 13, 2012	8.299	8.360	8.293	8.349	11,023	+0.04(+0.47%)
Jul 12, 2012	8.237	8.332	8.237	8.310	55,538	-0.08(-0.94%)
Jul 11, 2012	8.360	8.439	8.344	8.388	78,566	+0.06(+0.67%)
Jul 10, 2012	8.377	8.456	8.316	8.332	126,269	-0.10(-1.13%)
Jul 09, 2012	8.388	8.433	8.366	8.428	95,222	+0.03(+0.33%)
Jul 06, 2012	8.383	8.428	8.321	8.400	109,729	-0.07(-0.79%)
Jul 05, 2012	8.495	8.522	8.354	8.467	61,006	-0.06(-0.72%)
Jul 03, 2012	8.495	8.545	8.495	8.529	33,602	+0.10(+1.13%)