Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.81	11.81	11.70	11.74	157,767	-0.07(-0.59%)
Sep 27, 2007	11.81	11.87	11.76	11.81	210,667	+0.21(+1.81%)
Sep 26, 2007	11.44	11.62	11.39	11.60	225,196	+0.33(+2.96%)
Sep 25, 2007	11.27	11.33	11.24	11.26	96,299	-0.07(-0.62%)
Sep 24, 2007	11.38	11.42	11.33	11.33	105,613	+0.01(+0.05%)
Sep 21, 2007	11.23	11.42	11.23	11.33	31,479	+0.21(+1.93%)
Sep 20, 2007	11.12	11.23	11.09	11.11	85,682	-0.05(-0.48%)
Sep 19, 2007	11.27	11.28	11.10	11.17	185,148	-0.05(-0.43%)
Sep 18, 2007	10.91	11.25	10.84	11.22	317,211	+0.30(+2.70%)
Sep 17, 2007	10.83	11.05	10.83	10.92	192,599	-0.28(-2.54%)
Sep 14, 2007	11.01	11.26	11.01	11.20	223,869	-0.02(-0.14%)
Sep 13, 2007	11.22	11.22	11.10	11.22	278,654	-0.05(-0.43%)
Sep 12, 2007	11.32	11.37	11.18	11.27	111,759	-0.08(-0.71%)
Sep 11, 2007	11.24	11.49	11.24	11.35	48,429	+0.18(+1.59%)
Sep 10, 2007	11.22	11.36	11.05	11.17	165,032	-0.04(-0.33%)
Sep 07, 2007	11.10	11.38	11.10	11.21	97,044	-0.32(-2.75%)
Sep 06, 2007	11.37	11.53	11.31	11.53	124,239	+0.24(+2.14%)
Sep 05, 2007	11.37	11.38	10.74	11.28	59,791	-0.18(-1.59%)
Sep 04, 2007	11.38	11.59	11.34	11.47	102,074	-0.04(-0.33%)
Aug 31, 2007	11.50	11.57	11.17	11.51	270,086	+0.35(+3.13%)
Aug 30, 2007	10.99	11.38	10.99	11.16	67,614	-0.21(-1.89%)
Aug 29, 2007	11.10	11.38	11.07	11.37	68,918	+0.45(+4.08%)
Aug 28, 2007	11.03	11.18	10.93	10.93	85,868	-0.35(-3.10%)
Aug 27, 2007	11.32	11.37	11.27	11.27	38,370	-0.15(-1.32%)
Aug 24, 2007	11.26	11.43	11.25	11.42	78,045	+0.16(+1.43%)
Aug 23, 2007	11.37	11.37	11.17	11.26	208,059	+0.11(+1.01%)
Aug 22, 2007	11.06	11.18	10.98	11.15	204,148	+0.20(+1.86%)
Aug 21, 2007	10.94	11.01	9.728	10.95	91,829	-0.04(-0.37%)
Aug 20, 2007	10.95	11.11	10.82	10.99	134,111	+0.01(+0.08%)
Aug 17, 2007	10.80	10.98	10.72	10.98	76,369	+0.57(+5.47%)
Aug 16, 2007	10.02	10.42	9.669	10.41	355,582	-0.12(-1.17%)
Aug 15, 2007	10.76	10.93	10.53	10.53	163,728	-0.49(-4.48%)
Aug 14, 2007	11.25	11.36	11.03	11.03	102,074	-0.29(-2.56%)
Aug 13, 2007	11.38	11.41	11.25	11.32	60,350	-0.01(-0.10%)
Aug 10, 2007	10.99	11.49	10.99	11.33	137,278	+0.03(+0.24%)
Aug 09, 2007	11.70	11.70	11.25	11.30	118,092	-0.40(-3.44%)
Aug 08, 2007	11.54	11.79	11.54	11.70	135,974	+0.25(+2.20%)
Aug 07, 2007	11.48	11.48	11.17	11.45	225,568	-0.06(-0.56%)
Aug 06, 2007	11.33	11.52	10.95	11.52	120,328	+0.27(+2.39%)
Aug 03, 2007	11.33	11.53	11.25	11.25	38,743	-0.28(-2.47%)
Aug 02, 2007	11.38	11.55	11.38	11.53	54,017	+0.11(+0.99%)
Aug 01, 2007	11.27	11.43	11.14	11.42	181,423	-0.23(-1.94%)
Jul 31, 2007	11.94	11.94	11.63	11.64	102,074	+0.01(+0.09%)
Jul 30, 2007	11.54	11.70	11.39	11.63	180,492	+0.20(+1.74%)
Jul 27, 2007	11.61	11.69	11.38	11.44	162,983	-0.31(-2.61%)
Jul 26, 2007	11.95	11.98	11.65	11.74	243,450	-0.47(-3.83%)
Jul 25, 2007	12.13	12.21	12.05	12.21	69,477	+0.17(+1.43%)
Jul 24, 2007	12.21	12.21	12.04	12.04	141,003	-0.07(-0.58%)
Jul 23, 2007	11.92	12.11	11.92	12.11	116,602	+0.26(+2.22%)
Jul 20, 2007	11.89	11.97	11.83	11.84	176,394	-0.04(-0.36%)
Jul 19, 2007	11.82	11.91	11.82	11.89	106,730	+0.17(+1.42%)
Jul 18, 2007	11.68	11.78	11.65	11.72	165,032	-0.14(-1.22%)
Jul 17, 2007	11.81	11.90	11.79	11.86	168,012	+0.09(+0.73%)
Jul 16, 2007	11.76	11.78	11.70	11.78	162,424	-0.12(-0.99%)
Jul 13, 2007	11.76	11.90	11.76	11.90	114,740	+0.11(+0.96%)
Jul 12, 2007	11.56	11.79	11.56	11.78	80,467	+0.27(+2.38%)
Jul 11, 2007	11.40	11.53	11.39	11.51	148,826	+0.06(+0.52%)
Jul 10, 2007	11.51	11.52	11.42	11.45	158,326	-0.12(-1.07%)
Jul 09, 2007	11.44	11.61	11.44	11.57	285,173	+0.22(+1.94%)
Jul 06, 2007	11.46	11.50	11.29	11.35	239,911	-0.04(-0.33%)
Jul 05, 2007	11.33	11.41	11.30	11.39	283,683	+0.19(+1.68%)
Jul 03, 2007	11.18	11.24	11.12	11.20	35,576	+0.09(+0.82%)