Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.981	6.034	5.981	6.002	40,606	+0.03(+0.54%)
Sep 29, 2004	5.943	5.986	5.943	5.970	32,782	+0.01(+0.18%)
Sep 28, 2004	5.916	5.959	5.916	5.959	10,989	+0.01(+0.18%)
Sep 27, 2004	6.002	6.002	5.948	5.948	32,596	-0.09(-1.51%)
Sep 24, 2004	6.093	6.093	6.040	6.040	1,303	-0.05(-0.88%)
Sep 23, 2004	6.050	6.099	6.040	6.093	41,537	+0.04(+0.71%)
Sep 22, 2004	6.077	6.083	6.040	6.050	85,123	-0.06(-0.97%)
Sep 21, 2004	6.083	6.110	6.072	6.110	92,388	+0.06(+0.98%)
Sep 20, 2004	6.067	6.077	6.045	6.050	122,749	-0.02(-0.27%)
Sep 17, 2004	6.093	6.099	6.067	6.067	49,174	-0.05(-0.88%)
Sep 16, 2004	6.120	6.174	6.093	6.120	49,360	-0.01(-0.18%)
Sep 15, 2004	6.152	6.158	6.131	6.131	17,509	-0.05(-0.87%)
Sep 14, 2004	6.217	6.222	6.174	6.185	62,958	-0.05(-0.78%)
Sep 13, 2004	6.131	6.233	6.131	6.233	35,949	+0.10(+1.66%)
Sep 10, 2004	6.067	6.142	6.067	6.131	44,890	+0.03(+0.44%)
Sep 09, 2004	6.088	6.110	6.040	6.104	57,742	+0.05(+0.89%)
Sep 08, 2004	6.061	6.104	6.050	6.050	70,222	-0.03(-0.44%)
Sep 07, 2004	6.034	6.093	6.018	6.077	39,488	+0.09(+1.43%)
Sep 03, 2004	6.008	6.024	5.959	5.991	24,773	-0.07(-1.15%)
Sep 02, 2004	6.024	6.061	5.959	6.061	17,136	+0.02(+0.27%)
Sep 01, 2004	5.954	6.056	5.954	6.045	27,753	+0.14(+2.46%)
Aug 31, 2004	5.906	5.906	5.879	5.900	9,685	-0.02(-0.36%)
Aug 30, 2004	5.986	5.986	5.906	5.922	49,174	-0.11(-1.78%)
Aug 27, 2004	6.040	6.056	6.013	6.029	18,440	+0.03(+0.45%)
Aug 26, 2004	6.024	6.061	6.002	6.002	41,164	-0.01(-0.09%)
Aug 25, 2004	5.959	6.008	5.932	6.008	229,852	+0.06(+0.99%)
Aug 24, 2004	6.013	6.013	5.884	5.948	263,008	+0.16(+2.78%)
Aug 23, 2004	5.777	5.820	5.744	5.787	60,536	-0.01(-0.19%)
Aug 20, 2004	5.712	5.798	5.712	5.798	24,587	+0.13(+2.37%)
Aug 19, 2004	5.712	5.739	5.621	5.664	80,839	+0.11(+1.93%)
Aug 18, 2004	5.508	5.610	5.503	5.557	77,300	+0.10(+1.87%)
Aug 17, 2004	5.449	5.460	5.315	5.455	97,976	+0.03(+0.59%)
Aug 16, 2004	5.374	5.428	5.347	5.422	42,841	-0.01(-0.10%)
Aug 13, 2004	5.369	5.433	5.369	5.428	6,891	+0.06(+1.10%)
Aug 12, 2004	5.412	5.438	5.369	5.369	11,921	-0.01(-0.10%)
Aug 11, 2004	5.460	5.460	5.369	5.374	29,988	-0.14(-2.53%)
Aug 10, 2004	5.449	5.514	5.449	5.514	7,636	+0.09(+1.58%)
Aug 09, 2004	5.406	5.428	5.369	5.428	351,484	+0.06(+1.10%)
Aug 06, 2004	5.449	5.449	5.347	5.369	39,861	-0.12(-2.15%)
Aug 05, 2004	5.492	5.567	5.487	5.487	45,449	+0.06(+1.19%)
Aug 04, 2004	5.417	5.422	5.379	5.422	22,910	+0.00(+0.00%)
Aug 03, 2004	5.433	5.481	5.422	5.422	33,714	-0.04(-0.79%)
Aug 02, 2004	5.444	5.471	5.401	5.465	30,733	-0.03(-0.59%)
Jul 30, 2004	5.476	5.503	5.460	5.497	16,950	+0.08(+1.39%)
Jul 29, 2004	5.363	5.422	5.363	5.422	46,007	+0.03(+0.60%)
Jul 28, 2004	5.449	5.449	5.353	5.390	27,753	-0.10(-1.86%)
Jul 27, 2004	5.406	5.492	5.406	5.492	71,898	+0.12(+2.20%)
Jul 26, 2004	5.396	5.417	5.369	5.374	37,812	+0.00(+0.00%)
Jul 23, 2004	5.476	5.476	5.369	5.374	55,693	-0.08(-1.38%)
Jul 22, 2004	5.379	5.492	5.379	5.449	88,476	+0.03(+0.49%)
Jul 21, 2004	5.562	5.573	5.422	5.422	61,840	-0.06(-1.08%)
Jul 20, 2004	5.406	5.481	5.396	5.481	53,458	-0.05(-0.97%)
Jul 19, 2004	5.578	5.610	5.508	5.535	22,165	-0.04(-0.77%)
Jul 16, 2004	5.610	5.610	5.578	5.578	13,597	-0.05(-0.95%)
Jul 15, 2004	5.712	5.718	5.583	5.632	52,154	-0.13(-2.33%)
Jul 14, 2004	5.777	5.777	5.761	5.766	24,959	-0.06(-1.11%)
Jul 13, 2004	5.820	5.836	5.809	5.830	31,479	-0.02(-0.37%)
Jul 12, 2004	5.916	5.916	5.836	5.852	59,605	-0.06(-1.09%)
Jul 09, 2004	5.895	5.948	5.895	5.916	46,007	+0.06(+1.10%)
Jul 08, 2004	5.911	5.911	5.846	5.852	60,164	-0.11(-1.89%)
Jul 07, 2004	6.024	6.040	5.938	5.965	102,446	+0.12(+2.02%)
Jul 06, 2004	5.906	5.906	5.841	5.846	138,582	-0.06(-1.09%)
Jul 02, 2004	5.959	5.959	5.895	5.911	24,959	-0.03(-0.45%)