Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.00	21.05	20.98	21.05	424,962	+0.02(+0.10%)
Sep 27, 2019	21.06	21.07	21.03	21.03	18,912	-0.03(-0.16%)
Sep 26, 2019	21.07	21.09	21.05	21.07	41,530	+0.00(+0.00%)
Sep 25, 2019	21.12	21.12	21.04	21.07	38,924	-0.09(-0.43%)
Sep 24, 2019	21.12	21.17	21.12	21.16	124,847	+0.04(+0.20%)
Sep 23, 2019	21.10	21.14	21.09	21.12	35,363	+0.04(+0.21%)
Sep 20, 2019	21.01	21.07	21.01	21.07	16,123	+0.09(+0.42%)
Sep 19, 2019	21.02	21.02	20.98	20.98	22,243	+0.02(+0.08%)
Sep 18, 2019	21.07	21.08	20.95	20.97	45,250	-0.07(-0.33%)
Sep 17, 2019	21.02	21.06	21.01	21.04	29,404	+0.03(+0.14%)
Sep 16, 2019	20.99	21.03	20.99	21.01	14,131	+0.08(+0.39%)
Sep 13, 2019	21.00	21.00	20.93	20.93	72,253	-0.10(-0.47%)
Sep 12, 2019	21.09	21.09	21.01	21.03	70,352	-0.01(-0.04%)
Sep 11, 2019	21.06	21.08	21.03	21.03	210,697	-0.03(-0.16%)
Sep 10, 2019	21.16	21.16	21.07	21.07	80,154	-0.09(-0.42%)
Sep 09, 2019	21.16	21.17	21.14	21.16	77,620	-0.07(-0.32%)
Sep 06, 2019	21.22	21.23	21.20	21.22	30,913	+0.02(+0.08%)
Sep 05, 2019	21.23	21.23	21.18	21.21	42,450	-0.10(-0.46%)
Sep 04, 2019	21.26	21.31	21.26	21.31	68,261	+0.06(+0.27%)
Sep 03, 2019	21.24	21.31	21.22	21.25	23,404	+0.00(+0.01%)
Aug 30, 2019	21.30	21.31	21.25	21.25	44,269	-0.08(-0.37%)
Aug 29, 2019	21.30	21.33	21.29	21.33	31,374	+0.01(+0.06%)
Aug 28, 2019	21.33	21.35	21.30	21.31	14,891	+0.02(+0.12%)
Aug 27, 2019	21.22	21.29	21.22	21.29	21,866	+0.06(+0.27%)
Aug 26, 2019	21.26	21.26	21.20	21.23	32,268	-0.01(-0.04%)
Aug 23, 2019	21.16	21.26	21.15	21.24	133,172	+0.11(+0.51%)
Aug 22, 2019	21.13	21.17	21.10	21.13	13,632	-0.03(-0.15%)
Aug 21, 2019	21.16	21.21	21.15	21.16	35,625	-0.03(-0.12%)
Aug 20, 2019	21.22	21.22	21.19	21.19	11,379	+0.04(+0.19%)
Aug 19, 2019	21.18	21.21	21.15	21.15	23,966	-0.07(-0.35%)
Aug 16, 2019	21.21	21.23	21.19	21.22	36,264	-0.03(-0.14%)
Aug 15, 2019	21.19	21.26	21.19	21.25	37,097	+0.07(+0.33%)
Aug 14, 2019	21.21	21.21	21.16	21.18	26,834	+0.03(+0.16%)
Aug 13, 2019	21.16	21.18	21.13	21.15	27,684	-0.04(-0.19%)
Aug 12, 2019	21.18	21.21	21.17	21.19	23,647	+0.05(+0.23%)
Aug 09, 2019	21.18	21.22	21.13	21.14	27,653	-0.02(-0.10%)
Aug 08, 2019	21.11	21.16	21.09	21.16	68,263	+0.04(+0.18%)
Aug 07, 2019	21.21	21.22	21.11	21.12	49,717	-0.01(-0.04%)
Aug 06, 2019	21.07	21.13	21.06	21.13	25,391	+0.05(+0.23%)
Aug 05, 2019	21.02	21.09	21.02	21.08	97,285	+0.07(+0.31%)
Aug 02, 2019	21.00	21.02	20.96	21.02	110,128	+0.02(+0.12%)
Aug 01, 2019	20.87	21.02	20.87	20.99	34,126	+0.08(+0.36%)
Jul 31, 2019	20.91	20.94	20.89	20.92	23,760	+0.02(+0.09%)
Jul 30, 2019	20.90	20.90	20.88	20.90	21,254	+0.02(+0.11%)
Jul 29, 2019	20.90	20.90	20.87	20.88	17,759	-0.01(-0.04%)
Jul 26, 2019	20.91	20.91	20.87	20.88	40,721	-0.01(-0.06%)
Jul 25, 2019	20.90	20.92	20.90	20.90	34,179	-0.02(-0.12%)
Jul 24, 2019	20.94	20.94	20.92	20.92	14,137	-0.00(-0.02%)
Jul 23, 2019	20.92	20.94	20.91	20.92	219,055	-0.01(-0.04%)
Jul 22, 2019	20.94	20.96	20.93	20.93	33,016	-0.00(-0.02%)
Jul 19, 2019	20.94	20.97	20.94	20.94	19,084	-0.03(-0.14%)
Jul 18, 2019	20.92	20.97	20.89	20.97	27,863	+0.04(+0.18%)
Jul 17, 2019	20.90	20.93	20.90	20.93	136,213	+0.04(+0.20%)
Jul 16, 2019	20.88	20.89	20.86	20.89	54,260	-0.01(-0.04%)
Jul 15, 2019	20.86	20.90	20.86	20.90	23,195	+0.04(+0.20%)
Jul 12, 2019	20.81	20.88	20.81	20.85	122,164	+0.03(+0.16%)
Jul 11, 2019	20.89	20.90	20.82	20.82	187,116	-0.05(-0.26%)
Jul 10, 2019	20.85	20.89	20.85	20.88	53,685	+0.06(+0.30%)
Jul 09, 2019	20.81	20.84	20.80	20.81	36,196	+0.01(+0.04%)
Jul 08, 2019	20.85	20.85	20.81	20.81	32,380	-0.02(-0.12%)
Jul 05, 2019	20.81	20.83	20.76	20.83	203,729	-0.06(-0.31%)
Jul 03, 2019	20.88	20.91	20.88	20.89	42,909	+0.04(+0.21%)
Jul 02, 2019	20.85	20.88	20.84	20.85	43,093	+0.00(+0.00%)