Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.99	19.30	18.78	19.03	726,882	-0.25(-1.29%)
Sep 29, 2022	19.61	19.61	18.92	19.28	222,178	-0.58(-2.90%)
Sep 28, 2022	19.15	19.89	18.95	19.85	265,170	+0.79(+4.15%)
Sep 27, 2022	18.90	19.27	18.81	19.06	310,310	+0.25(+1.33%)
Sep 26, 2022	18.54	19.10	18.46	18.81	445,687	+0.03(+0.18%)
Sep 23, 2022	19.64	19.64	18.42	18.78	719,500	-1.32(-6.55%)
Sep 22, 2022	20.82	20.91	20.04	20.09	330,032	-0.36(-1.77%)
Sep 21, 2022	20.93	21.02	20.45	20.45	386,860	-0.10(-0.50%)
Sep 20, 2022	20.74	20.85	20.46	20.56	356,675	-0.21(-0.99%)
Sep 19, 2022	20.62	20.85	20.39	20.76	286,830	-0.09(-0.41%)
Sep 16, 2022	21.41	21.53	20.81	20.85	807,303	-0.70(-3.24%)
Sep 15, 2022	21.96	22.18	21.50	21.55	408,405	-0.79(-3.54%)
Sep 14, 2022	21.56	22.37	21.46	22.34	435,427	+0.97(+4.55%)
Sep 13, 2022	21.45	21.92	21.06	21.37	527,770	-0.28(-1.27%)
Sep 12, 2022	22.09	22.52	21.59	21.64	430,708	-0.39(-1.76%)
Sep 09, 2022	21.91	22.15	21.50	22.03	604,978	+0.57(+2.65%)
Sep 08, 2022	21.53	21.75	20.58	21.46	504,962	+0.22(+1.01%)
Sep 07, 2022	21.22	21.75	20.66	21.25	494,030	-0.12(-0.56%)
Sep 06, 2022	21.82	22.36	21.03	21.37	676,473	-0.34(-1.55%)
Sep 02, 2022	21.65	22.23	21.31	21.70	152,719	+0.52(+2.44%)
Sep 01, 2022	21.53	21.75	21.00	21.19	278,333	-0.71(-3.22%)
Aug 31, 2022	21.88	22.37	21.43	21.89	210,555	-0.30(-1.36%)
Aug 30, 2022	23.36	23.36	22.05	22.19	298,267	-1.34(-5.70%)
Aug 29, 2022	24.34	24.88	23.48	23.54	629,041	+0.65(+2.82%)
Aug 26, 2022	23.33	23.60	22.85	22.89	228,942	-0.41(-1.77%)
Aug 25, 2022	24.06	24.18	23.14	23.30	291,060	-0.63(-2.63%)
Aug 24, 2022	24.09	24.62	23.88	23.93	307,344	-0.03(-0.14%)
Aug 23, 2022	24.09	25.13	23.94	23.97	234,939	+0.00(+0.00%)
Aug 22, 2022	23.75	24.09	23.39	23.97	195,028	+0.04(+0.18%)
Aug 19, 2022	23.83	24.24	23.61	23.92	232,595	-0.09(-0.39%)
Aug 18, 2022	23.63	24.47	23.52	24.02	238,554	+0.59(+2.54%)
Aug 17, 2022	24.09	24.09	23.22	23.42	250,387	-0.72(-2.99%)
Aug 16, 2022	23.70	24.55	23.58	24.15	413,469	+0.71(+3.01%)
Aug 15, 2022	22.85	23.71	21.91	23.44	392,249	+0.20(+0.87%)
Aug 12, 2022	22.97	23.36	22.78	23.24	266,660	+0.17(+0.73%)
Aug 11, 2022	22.67	23.27	22.59	23.07	339,244	+0.93(+4.21%)
Aug 10, 2022	22.30	22.85	22.12	22.14	388,739	-0.16(-0.72%)
Aug 09, 2022	23.55	23.62	22.27	22.30	442,414	-0.69(-2.99%)
Aug 08, 2022	23.32	23.58	22.80	22.99	302,059	-0.13(-0.58%)
Aug 05, 2022	22.75	23.80	22.75	23.12	191,207	+0.18(+0.77%)
Aug 04, 2022	24.31	24.34	22.90	22.95	216,472	-0.71(-3.02%)
Aug 03, 2022	25.18	25.20	23.31	23.66	338,120	-1.56(-6.19%)
Aug 02, 2022	24.00	25.51	23.77	25.22	336,236	+1.24(+5.18%)
Aug 01, 2022	24.55	24.58	23.85	23.98	303,779	-0.79(-3.19%)
Jul 29, 2022	23.88	25.04	23.84	24.77	193,611	+0.86(+3.58%)
Jul 28, 2022	24.17	24.56	23.57	23.91	156,376	-0.10(-0.42%)
Jul 27, 2022	23.63	24.15	23.33	24.01	116,671	+0.50(+2.14%)
Jul 26, 2022	23.21	23.92	23.21	23.51	175,780	+0.31(+1.34%)
Jul 25, 2022	22.68	23.42	22.53	23.20	209,716	+0.80(+3.56%)
Jul 22, 2022	22.64	22.98	22.26	22.40	158,313	+0.17(+0.75%)
Jul 21, 2022	22.01	22.58	21.64	22.23	186,472	-0.42(-1.85%)
Jul 20, 2022	21.82	22.87	21.59	22.65	176,880	+0.70(+3.17%)
Jul 19, 2022	22.37	22.60	21.70	21.96	190,897	-0.29(-1.32%)
Jul 18, 2022	21.96	22.46	21.91	22.25	186,252	+0.70(+3.23%)
Jul 15, 2022	21.24	21.59	20.70	21.55	179,554	+0.70(+3.34%)
Jul 14, 2022	20.34	20.97	20.03	20.86	150,293	+0.06(+0.28%)
Jul 13, 2022	20.70	21.40	20.70	20.80	204,579	-0.25(-1.20%)
Jul 12, 2022	21.16	21.39	20.57	21.05	189,827	-0.29(-1.38%)
Jul 11, 2022	21.65	21.92	20.86	21.34	148,948	-0.22(-1.01%)
Jul 08, 2022	20.71	21.91	20.22	21.56	404,799	+1.38(+6.82%)
Jul 07, 2022	19.71	20.41	19.71	20.18	273,676	+0.76(+3.93%)
Jul 06, 2022	20.74	20.78	18.30	19.42	444,899	-0.66(-3.30%)
Jul 05, 2022	20.76	20.76	19.31	20.08	442,405	-0.35(-1.72%)