SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	25.96	25.94	25.94	25.94	582	+0.03(+0.10%)
Sep 24, 2012	25.96	25.92	25.92	25.92	1,281	+0.01(+0.04%)
Sep 20, 2012	25.88	25.91	25.91	25.91	2,679	+0.11(+0.42%)
Sep 19, 2012	25.87	25.87	25.80	25.80	2,809	-0.19(-0.73%)
Sep 17, 2012	25.99	25.99	25.99	25.99	1,164	+0.06(+0.23%)
Sep 13, 2012	25.97	25.93	25.93	25.93	1,164	+0.02(+0.07%)
Sep 12, 2012	25.96	25.96	25.91	25.91	524	-0.01(-0.03%)
Sep 11, 2012	25.94	25.94	25.91	25.92	3,553	+0.04(+0.17%)
Sep 06, 2012	25.76	25.88	25.88	25.88	465	-0.09(-0.36%)
Sep 04, 2012	25.92	25.97	25.97	25.97	1,281	+0.07(+0.27%)
Aug 30, 2012	25.90	25.90	25.90	25.90	0	-0.01(-0.03%)
Aug 29, 2012	25.93	25.93	25.91	25.91	523	+0.00(+0.00%)
Aug 24, 2012	25.94	25.91	25.91	25.91	3,494	+0.02(+0.08%)
Aug 20, 2012	25.89	25.89	25.89	25.89	1,048	+0.06(+0.25%)
Aug 16, 2012	25.82	25.82	25.82	25.82	28,537	-0.12(-0.46%)
Aug 13, 2012	25.94	25.94	25.94	25.94	931	+0.03(+0.10%)
Aug 10, 2012	26.61	26.61	25.92	25.92	465	+0.03(+0.10%)
Aug 09, 2012	25.89	25.89	25.89	25.89	1,397	+0.04(+0.17%)
Aug 08, 2012	25.90	25.90	25.81	25.85	2,621	-0.04(-0.15%)
Aug 07, 2012	25.94	25.94	25.82	25.89	12,659	-0.05(-0.18%)
Aug 06, 2012	25.82	25.94	25.82	25.94	232	+0.06(+0.23%)
Aug 02, 2012	25.56	25.88	25.88	25.88	71,868	-0.03(-0.13%)
Aug 01, 2012	25.91	25.91	25.91	25.91	1,164	+0.00(+0.00%)
Jul 31, 2012	25.90	25.92	25.88	25.91	49,972	-0.02(-0.07%)
Jul 26, 2012	25.93	25.93	25.93	25.93	232	-0.01(-0.03%)
Jul 25, 2012	25.93	25.94	25.93	25.94	2,329	+0.09(+0.33%)
Jul 20, 2012	25.85	25.85	25.85	25.85	4,892	-0.05(-0.21%)
Jul 19, 2012	25.90	25.90	25.90	25.90	116	-0.01(-0.03%)
Jul 18, 2012	26.60	26.60	25.90	25.91	889	+0.03(+0.13%)
Jul 16, 2012	25.84	25.88	25.88	25.88	24,927	+0.02(+0.07%)
Jul 13, 2012	25.85	25.86	25.85	25.86	11,996	+0.02(+0.07%)
Jul 10, 2012	25.84	25.84	25.84	25.84	11,648	-0.05(-0.20%)
Jul 09, 2012	25.89	25.89	25.89	25.89	413	+0.07(+0.27%)