Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.976	9.049	8.817	8.973	1,976,431	-0.05(-0.54%)
Sep 29, 2003	8.958	9.064	8.924	9.022	1,135,054	+0.06(+0.65%)
Sep 26, 2003	8.863	8.964	8.817	8.964	1,653,909	+0.05(+0.55%)
Sep 25, 2003	9.028	9.028	8.976	8.915	1,327,126	-0.07(-0.75%)
Sep 24, 2003	9.098	9.098	8.945	8.982	1,564,428	-0.10(-1.11%)
Sep 23, 2003	9.141	9.150	9.077	9.083	1,161,276	-0.03(-0.30%)
Sep 22, 2003	9.217	9.263	9.070	9.110	1,216,668	-0.19(-2.07%)
Sep 19, 2003	9.269	9.357	9.269	9.302	1,395,956	+0.06(+0.66%)
Sep 18, 2003	9.193	9.241	9.141	9.241	1,631,948	+0.09(+0.97%)
Sep 17, 2003	9.171	9.208	9.128	9.153	1,768,299	-0.06(-0.66%)
Sep 16, 2003	9.067	9.214	9.077	9.214	980,021	+0.15(+1.62%)
Sep 15, 2003	9.070	9.101	8.997	9.067	1,221,913	+0.02(+0.20%)
Sep 12, 2003	8.985	9.077	8.942	9.049	1,576,884	-0.03(-0.30%)
Sep 11, 2003	9.067	9.119	9.040	9.077	1,785,343	+0.04(+0.44%)
Sep 10, 2003	9.214	9.238	9.028	9.037	1,905,961	-0.21(-2.24%)
Sep 09, 2003	9.193	9.275	9.193	9.244	1,786,326	-0.01(-0.10%)
Sep 08, 2003	9.305	9.366	9.250	9.254	2,286,826	-0.05(-0.52%)
Sep 05, 2003	9.293	9.305	9.220	9.302	1,251,739	+0.01(+0.13%)
Sep 04, 2003	9.373	9.379	9.275	9.290	1,828,936	-0.08(-0.88%)
Sep 03, 2003	9.302	9.382	9.275	9.373	1,406,773	+0.07(+0.72%)
Sep 02, 2003	9.177	9.305	9.156	9.305	2,223,567	+0.13(+1.40%)
Aug 29, 2003	9.122	9.193	9.107	9.177	794,177	+0.02(+0.20%)
Aug 28, 2003	9.180	9.186	9.089	9.159	1,045,246	+0.00(+0.00%)
Aug 27, 2003	9.189	9.214	9.135	9.159	947,900	-0.08(-0.83%)
Aug 26, 2003	9.153	9.241	9.122	9.235	1,573,934	+0.05(+0.60%)
Aug 25, 2003	9.122	9.183	9.122	9.180	1,375,963	+0.04(+0.47%)
Aug 22, 2003	9.168	9.199	9.116	9.138	1,780,099	-0.02(-0.17%)
Aug 21, 2003	9.101	9.177	9.089	9.153	1,572,950	+0.06(+0.70%)
Aug 20, 2003	9.080	9.138	9.061	9.089	1,335,647	-0.03(-0.37%)
Aug 19, 2003	9.107	9.150	9.092	9.122	1,256,656	+0.00(+0.00%)
Aug 18, 2003	9.025	9.138	9.025	9.122	1,063,929	+0.10(+1.08%)
Aug 15, 2003	9.058	9.116	8.909	9.025	743,701	-0.00(-0.03%)
Aug 14, 2003	9.028	9.077	8.988	9.028	1,817,136	+0.02(+0.17%)
Aug 13, 2003	9.052	9.122	8.970	9.013	1,061,635	-0.04(-0.44%)
Aug 12, 2003	8.924	9.052	8.881	9.052	1,494,286	+0.11(+1.19%)
Aug 11, 2003	8.939	9.025	8.909	8.945	1,093,428	-0.04(-0.48%)
Aug 08, 2003	8.878	8.991	8.836	8.988	1,281,238	+0.16(+1.76%)
Aug 07, 2003	8.918	8.933	8.744	8.833	1,961,681	-0.05(-0.62%)
Aug 06, 2003	8.863	8.970	8.848	8.887	1,664,069	-0.04(-0.41%)
Aug 05, 2003	8.894	8.988	8.851	8.924	1,750,927	+0.01(+0.14%)
Aug 04, 2003	9.031	9.031	8.811	8.912	2,033,134	-0.18(-1.95%)
Aug 01, 2003	9.153	9.153	8.994	9.089	1,590,977	-0.06(-0.70%)
Jul 31, 2003	9.040	9.263	8.991	9.153	2,765,692	+0.14(+1.52%)
Jul 30, 2003	9.031	9.128	8.994	9.016	1,778,460	+0.04(+0.44%)
Jul 29, 2003	9.061	9.092	8.961	8.976	3,531,354	-0.13(-1.47%)
Jul 28, 2003	9.058	9.150	9.009	9.110	2,322,880	+0.01(+0.10%)
Jul 25, 2003	8.915	9.107	8.878	9.101	2,438,909	+0.19(+2.09%)
Jul 24, 2003	8.906	9.000	8.848	8.915	3,017,089	+0.02(+0.24%)
Jul 23, 2003	8.756	8.909	8.710	8.894	4,721,146	+0.31(+3.63%)
Jul 22, 2003	8.247	8.582	8.183	8.582	3,677,538	+0.34(+4.07%)
Jul 21, 2003	8.311	8.363	8.207	8.247	1,678,491	-0.14(-1.67%)
Jul 18, 2003	8.268	8.399	8.228	8.387	1,318,604	+0.12(+1.40%)
Jul 17, 2003	8.253	8.314	8.216	8.271	1,409,067	-0.06(-0.70%)
Jul 16, 2003	8.347	8.378	8.289	8.329	1,049,507	-0.02(-0.22%)
Jul 15, 2003	8.512	8.512	8.329	8.347	1,541,157	-0.09(-1.01%)
Jul 14, 2003	8.344	8.540	8.329	8.433	2,375,322	+0.10(+1.17%)
Jul 11, 2003	8.250	8.430	8.250	8.335	1,939,393	+0.06(+0.77%)
Jul 10, 2003	8.427	8.433	8.204	8.271	2,387,122	-0.16(-1.85%)
Jul 09, 2003	8.418	8.482	8.396	8.427	1,910,877	-0.03(-0.32%)
Jul 08, 2003	8.338	8.463	8.338	8.454	1,728,639	+0.12(+1.39%)
Jul 07, 2003	8.320	8.390	8.289	8.338	1,818,447	+0.02(+0.29%)
Jul 03, 2003	8.280	8.360	8.238	8.314	1,093,756	+0.03(+0.41%)
Jul 02, 2003	8.262	8.283	8.204	8.280	2,196,690	+0.02(+0.22%)