Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.26	39.26	39.06	39.19	32,683	+0.21(+0.55%)
Sep 29, 2011	38.98	39.09	38.97	38.97	38,646	-0.07(-0.17%)
Sep 28, 2011	39.17	39.17	38.96	39.04	31,017	-0.08(-0.20%)
Sep 27, 2011	39.16	39.16	39.05	39.12	121,701	-0.08(-0.19%)
Sep 26, 2011	39.31	39.31	39.18	39.19	20,935	-0.13(-0.34%)
Sep 23, 2011	39.58	39.58	39.33	39.33	29,161	-0.16(-0.42%)
Sep 22, 2011	39.46	39.53	39.38	39.49	19,134	+0.11(+0.29%)
Sep 21, 2011	39.31	39.40	39.22	39.38	146,526	+0.11(+0.27%)
Sep 20, 2011	39.28	39.41	39.24	39.27	80,694	+0.01(+0.02%)
Sep 19, 2011	39.25	39.30	39.12	39.26	38,226	+0.18(+0.45%)
Sep 16, 2011	39.15	39.15	39.02	39.09	27,301	+0.00(+0.00%)
Sep 15, 2011	39.18	39.19	39.09	39.09	39,020	-0.15(-0.39%)
Sep 14, 2011	39.24	39.25	39.20	39.24	141,183	-0.02(-0.05%)
Sep 13, 2011	39.31	39.31	39.21	39.26	40,802	-0.03(-0.07%)
Sep 12, 2011	39.39	39.39	39.26	39.28	34,221	-0.03(-0.08%)
Sep 09, 2011	39.31	39.32	39.22	39.31	35,968	+0.10(+0.26%)
Sep 08, 2011	39.35	39.35	39.15	39.21	19,382	+0.04(+0.11%)
Sep 07, 2011	39.12	39.22	39.06	39.17	95,077	-0.16(-0.41%)
Sep 06, 2011	39.35	39.35	39.28	39.33	90,137	+0.07(+0.17%)
Sep 02, 2011	39.12	39.28	39.12	39.26	57,296	+0.19(+0.49%)
Sep 01, 2011	39.03	39.09	38.95	39.07	40,388	+0.05(+0.14%)
Aug 31, 2011	39.05	39.07	39.02	39.02	89,092	-0.08(-0.20%)
Aug 30, 2011	39.05	39.10	38.99	39.09	65,223	+0.25(+0.65%)
Aug 29, 2011	38.86	39.08	38.78	38.84	49,939	-0.10(-0.25%)
Aug 26, 2011	38.97	38.99	38.90	38.94	27,130	+0.05(+0.12%)
Aug 25, 2011	38.83	38.90	38.81	38.89	26,229	+0.04(+0.09%)
Aug 24, 2011	38.97	38.97	38.85	38.86	34,210	-0.14(-0.37%)
Aug 23, 2011	39.06	39.08	38.96	39.00	38,264	-0.09(-0.22%)
Aug 22, 2011	39.14	39.15	39.06	39.09	28,353	-0.04(-0.10%)
Aug 19, 2011	39.05	39.13	39.05	39.12	34,138	-0.15(-0.38%)
Aug 18, 2011	39.24	39.29	39.17	39.27	137,314	+0.17(+0.42%)
Aug 17, 2011	39.03	39.12	39.03	39.11	25,333	+0.11(+0.29%)
Aug 16, 2011	38.96	39.01	38.90	39.00	33,232	+0.07(+0.18%)
Aug 15, 2011	38.98	38.99	38.90	38.93	27,571	-0.04(-0.11%)
Aug 12, 2011	38.93	38.97	38.87	38.97	36,380	+0.05(+0.13%)
Aug 11, 2011	39.19	39.19	38.89	38.92	24,154	-0.24(-0.60%)
Aug 10, 2011	39.10	39.15	39.08	39.15	16,550	+0.14(+0.35%)
Aug 09, 2011	38.45	39.09	38.78	39.02	112,640	+0.17(+0.45%)
Aug 08, 2011	38.45	38.87	38.45	38.85	15,472	+0.12(+0.30%)
Aug 05, 2011	38.80	38.84	38.67	38.73	42,876	-0.18(-0.45%)
Aug 04, 2011	38.73	38.90	38.73	38.90	45,671	+0.18(+0.47%)
Aug 03, 2011	38.70	38.77	38.68	38.72	58,640	+0.03(+0.08%)
Aug 02, 2011	38.51	38.69	38.50	38.69	33,300	+0.26(+0.67%)
Aug 01, 2011	38.23	38.45	38.23	38.43	39,831	+0.07(+0.19%)
Jul 29, 2011	37.95	38.36	37.95	38.36	29,837	+0.20(+0.52%)
Jul 28, 2011	38.16	38.16	38.13	38.16	16,278	+0.09(+0.24%)
Jul 27, 2011	38.09	38.09	38.06	38.07	11,139	-0.03(-0.08%)
Jul 26, 2011	38.07	38.11	38.07	38.10	5,547	+0.05(+0.12%)
Jul 25, 2011	38.06	38.09	38.05	38.06	13,885	-0.06(-0.16%)
Jul 22, 2011	38.10	38.12	38.10	38.12	12,803	+0.05(+0.14%)
Jul 21, 2011	38.08	38.08	38.05	38.06	64,012	-0.05(-0.14%)
Jul 20, 2011	38.13	38.23	38.11	38.12	4,037	+0.00(+0.00%)
Jul 19, 2011	38.05	38.12	38.03	38.12	17,327	+0.05(+0.14%)
Jul 18, 2011	38.13	38.13	38.06	38.06	24,907	-0.06(-0.16%)
Jul 15, 2011	38.06	38.13	38.05	38.13	25,573	+0.01(+0.02%)