Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.79	45.89	45.79	45.89	117,914	+0.03(+0.07%)
Sep 29, 2015	45.83	45.89	45.78	45.85	154,103	+0.08(+0.17%)
Sep 28, 2015	45.67	45.78	45.65	45.78	124,926	+0.16(+0.35%)
Sep 25, 2015	45.60	45.62	45.56	45.62	88,762	-0.07(-0.15%)
Sep 24, 2015	45.74	45.78	45.68	45.68	88,096	+0.04(+0.09%)
Sep 23, 2015	45.64	45.67	45.60	45.64	64,308	-0.03(-0.07%)
Sep 22, 2015	45.63	45.71	45.61	45.68	48,885	+0.15(+0.32%)
Sep 21, 2015	45.57	45.57	45.49	45.53	49,768	-0.14(-0.30%)
Sep 18, 2015	45.62	45.68	45.59	45.67	64,205	+0.10(+0.23%)
Sep 17, 2015	45.27	45.62	45.26	45.56	44,911	+0.28(+0.63%)
Sep 16, 2015	45.30	45.37	45.26	45.28	61,506	-0.01(-0.02%)
Sep 15, 2015	45.47	45.49	45.25	45.29	76,579	-0.24(-0.52%)
Sep 14, 2015	45.54	45.55	45.48	45.52	48,921	+0.03(+0.06%)
Sep 11, 2015	45.46	45.55	45.46	45.50	58,528	+0.10(+0.22%)
Sep 10, 2015	45.38	45.42	45.37	45.40	72,659	-0.03(-0.07%)
Sep 09, 2015	45.31	45.48	45.31	45.43	66,100	-0.00(-0.01%)
Sep 08, 2015	45.47	45.48	45.43	45.44	51,628	-0.13(-0.29%)
Sep 04, 2015	45.55	45.57	45.57	45.57	43,233	+0.07(+0.15%)
Sep 03, 2015	45.52	45.52	45.42	45.50	48,917	+0.08(+0.19%)
Sep 02, 2015	45.37	45.50	45.37	45.41	224,326	-0.04(-0.09%)
Sep 01, 2015	45.42	45.52	45.42	45.46	313,175	+0.13(+0.29%)
Aug 31, 2015	45.47	45.53	45.33	45.33	115,085	-0.08(-0.17%)
Aug 28, 2015	45.55	45.56	45.38	45.40	44,530	-0.06(-0.14%)
Aug 27, 2015	45.37	45.56	45.33	45.46	58,616	+0.01(+0.02%)
Aug 26, 2015	45.49	45.60	45.44	45.45	63,443	-0.13(-0.29%)
Aug 25, 2015	45.60	45.67	45.49	45.59	132,911	-0.19(-0.42%)
Aug 24, 2015	46.11	46.14	45.59	45.78	245,115	+0.10(+0.22%)
Aug 21, 2015	45.60	45.70	45.55	45.68	160,541	+0.13(+0.30%)
Aug 20, 2015	45.49	45.55	45.49	45.54	24,080	+0.07(+0.16%)
Aug 19, 2015	45.24	45.52	45.23	45.47	46,465	+0.16(+0.34%)
Aug 18, 2015	45.26	45.35	45.26	45.32	169,144	-0.01(-0.02%)
Aug 17, 2015	45.36	45.39	45.33	45.33	21,932	+0.04(+0.09%)
Aug 14, 2015	45.21	45.33	45.21	45.28	37,634	-0.03(-0.06%)
Aug 13, 2015	45.35	45.41	45.30	45.31	32,100	-0.12(-0.26%)
Aug 12, 2015	45.52	45.59	45.41	45.43	72,708	+0.01(+0.02%)
Aug 11, 2015	45.42	45.49	45.39	45.42	50,426	+0.22(+0.48%)
Aug 10, 2015	45.28	45.28	45.18	45.20	29,236	-0.09(-0.20%)
Aug 07, 2015	45.25	45.31	45.22	45.29	22,615	+0.07(+0.16%)
Aug 06, 2015	45.14	45.25	45.14	45.22	39,345	+0.09(+0.20%)
Aug 05, 2015	45.21	45.21	45.09	45.12	149,146	-0.12(-0.26%)
Aug 04, 2015	45.40	45.40	45.23	45.24	46,802	-0.19(-0.41%)
Aug 03, 2015	45.32	45.46	45.32	45.43	122,027	+0.08(+0.17%)
Jul 31, 2015	45.33	45.35	45.29	45.35	47,074	+0.20(+0.45%)
Jul 30, 2015	45.08	45.17	45.08	45.15	26,667	+0.02(+0.03%)
Jul 29, 2015	45.19	45.20	45.10	45.14	28,073	-0.08(-0.18%)
Jul 28, 2015	45.19	45.24	45.19	45.22	41,004	-0.05(-0.10%)
Jul 27, 2015	45.23	45.29	45.22	45.26	38,328	+0.11(+0.24%)
Jul 24, 2015	45.11	45.17	45.05	45.16	30,582	+0.06(+0.14%)
Jul 23, 2015	44.96	45.11	44.96	45.09	35,367	+0.09(+0.21%)
Jul 22, 2015	44.99	45.06	44.99	45.00	34,441	+0.00(+0.00%)
Jul 21, 2015	44.90	45.02	44.90	45.00	33,806	+0.08(+0.19%)
Jul 20, 2015	44.89	44.94	44.89	44.92	61,918	-0.06(-0.13%)
Jul 17, 2015	44.94	45.03	44.94	44.98	42,979	-0.05(-0.11%)
Jul 16, 2015	44.94	45.05	44.93	45.02	41,424	-0.01(-0.02%)
Jul 15, 2015	44.92	45.08	44.91	45.03	29,434	+0.08(+0.17%)
Jul 14, 2015	44.98	44.98	44.89	44.96	31,042	+0.13(+0.28%)
Jul 13, 2015	44.83	44.92	44.80	44.83	29,986	-0.10(-0.22%)
Jul 10, 2015	44.98	45.09	44.87	44.93	43,468	-0.18(-0.39%)
Jul 09, 2015	45.16	45.30	45.01	45.11	45,092	-0.20(-0.44%)
Jul 08, 2015	45.26	45.33	45.22	45.31	42,678	+0.14(+0.31%)
Jul 07, 2015	45.26	45.34	45.17	45.17	47,945	+0.06(+0.13%)
Jul 06, 2015	45.10	45.18	45.01	45.11	37,033	+0.20(+0.45%)
Jul 02, 2015	44.96	44.91	44.91	44.91	46,563	+0.11(+0.24%)