Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.50	44.54	44.46	44.48	107,078	-0.00(-0.00%)
Sep 27, 2012	44.46	44.49	44.45	44.48	46,918	-0.02(-0.04%)
Sep 26, 2012	44.43	44.50	44.43	44.50	39,009	+0.11(+0.24%)
Sep 25, 2012	44.36	44.41	44.31	44.39	64,172	+0.05(+0.11%)
Sep 24, 2012	44.32	44.37	44.32	44.34	12,261	+0.04(+0.10%)
Sep 21, 2012	44.23	44.31	44.23	44.30	10,306	+0.05(+0.11%)
Sep 20, 2012	44.33	44.33	44.24	44.25	8,394	+0.02(+0.04%)
Sep 19, 2012	44.27	44.27	44.22	44.23	23,726	+0.04(+0.09%)
Sep 18, 2012	44.24	44.24	44.18	44.19	6,790	+0.05(+0.10%)
Sep 17, 2012	44.12	44.18	44.12	44.15	10,834	+0.05(+0.10%)
Sep 14, 2012	44.20	44.20	44.08	44.10	55,574	-0.21(-0.48%)
Sep 13, 2012	44.31	44.35	44.12	44.31	19,900	+0.07(+0.15%)
Sep 12, 2012	44.26	44.26	44.23	44.25	11,400	-0.07(-0.15%)
Sep 11, 2012	44.36	44.36	44.32	44.32	76,984	-0.05(-0.12%)
Sep 10, 2012	44.41	44.41	44.32	44.37	15,678	+0.01(+0.02%)
Sep 07, 2012	44.47	44.48	44.36	44.36	14,963	+0.04(+0.08%)
Sep 06, 2012	44.34	44.38	44.30	44.32	15,545	-0.13(-0.30%)
Sep 05, 2012	44.45	44.51	44.44	44.45	27,657	-0.02(-0.05%)
Sep 04, 2012	44.50	44.53	44.47	44.48	15,931	-0.07(-0.16%)
Aug 31, 2012	44.45	44.55	44.39	44.55	237,095	+0.14(+0.31%)
Aug 30, 2012	44.40	44.42	44.38	44.41	12,197	+0.05(+0.12%)
Aug 29, 2012	44.36	44.36	44.30	44.36	33,070	+0.02(+0.04%)
Aug 27, 2012	44.33	44.36	44.32	44.34	250,385	+0.04(+0.09%)
Aug 24, 2012	44.36	44.37	44.28	44.30	27,709	-0.03(-0.07%)
Aug 23, 2012	44.31	44.35	44.28	44.33	390,642	+0.07(+0.16%)
Aug 22, 2012	44.14	44.27	44.13	44.26	7,402	+0.22(+0.50%)
Aug 21, 2012	43.99	44.05	43.96	44.04	15,575	-0.00(-0.01%)
Aug 20, 2012	44.02	44.06	44.02	44.05	57,583	+0.03(+0.06%)
Aug 17, 2012	44.02	44.05	44.00	44.02	4,356	+0.03(+0.07%)
Aug 16, 2012	44.03	44.05	43.94	43.99	112,999	-0.03(-0.08%)
Aug 15, 2012	44.11	44.11	44.01	44.02	16,336	-0.16(-0.37%)
Aug 14, 2012	44.20	44.20	44.16	44.19	27,040	-0.08(-0.18%)
Aug 13, 2012	44.32	44.32	44.27	44.27	34,831	-0.01(-0.03%)
Aug 10, 2012	44.30	44.30	44.27	44.28	634,304	+0.08(+0.18%)
Aug 09, 2012	44.18	44.23	44.14	44.20	22,042	-0.01(-0.02%)
Aug 08, 2012	44.27	44.32	44.20	44.21	29,468	-0.05(-0.11%)
Aug 07, 2012	44.28	44.29	44.23	44.26	92,154	-0.15(-0.33%)
Aug 06, 2012	44.42	44.47	44.41	44.41	45,098	+0.02(+0.04%)
Aug 03, 2012	44.40	44.40	44.34	44.39	8,756	-0.12(-0.28%)
Aug 02, 2012	44.52	44.59	44.50	44.51	45,982	+0.04(+0.09%)
Aug 01, 2012	44.50	44.54	44.45	44.47	39,116	-0.12(-0.27%)
Jul 31, 2012	44.59	44.61	44.54	44.59	21,740	+0.06(+0.12%)
Jul 30, 2012	44.47	44.54	44.47	44.53	523,134	+0.06(+0.13%)
Jul 27, 2012	44.57	44.57	44.39	44.48	1,292,958	-0.18(-0.39%)
Jul 26, 2012	44.65	44.66	44.63	44.66	8,316	-0.06(-0.13%)
Jul 25, 2012	44.70	44.72	44.66	44.71	5,399	-0.01(-0.02%)
Jul 24, 2012	44.63	44.74	44.63	44.72	44,627	+0.06(+0.13%)
Jul 23, 2012	44.72	44.72	44.65	44.67	4,826	+0.06(+0.14%)
Jul 20, 2012	44.59	44.63	44.57	44.60	11,215	+0.07(+0.16%)
Jul 19, 2012	44.51	44.56	44.50	44.53	20,115	-0.00(-0.01%)
Jul 18, 2012	44.54	44.55	44.54	44.54	13,530	+0.04(+0.09%)
Jul 17, 2012	44.54	44.55	44.49	44.50	12,426	-0.06(-0.14%)
Jul 16, 2012	44.60	44.61	44.54	44.56	19,784	+0.06(+0.14%)
Jul 13, 2012	44.50	44.50	44.44	44.49	15,643	-0.01(-0.02%)
Jul 12, 2012	44.48	44.51	44.48	44.50	12,264	+0.06(+0.13%)
Jul 11, 2012	44.48	44.51	44.45	44.45	21,104	-0.03(-0.07%)
Jul 10, 2012	44.46	44.50	44.46	44.48	9,465	-0.01(-0.02%)
Jul 09, 2012	44.45	44.49	44.44	44.49	20,018	+0.11(+0.24%)
Jul 06, 2012	44.39	44.43	44.38	44.38	76,808	+0.03(+0.07%)
Jul 05, 2012	44.31	44.37	44.31	44.35	59,536	+0.07(+0.16%)
Jul 03, 2012	44.32	44.34	44.28	44.28	19,406	-0.02(-0.04%)