RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.86	12.04	11.62	11.65	304,352	-0.12(-0.99%)
Sep 29, 2021	11.69	11.80	11.60	11.77	468,615	+0.19(+1.60%)
Sep 28, 2021	11.58	11.65	11.56	11.58	177,897	-0.01(-0.06%)
Sep 27, 2021	11.80	11.82	11.45	11.59	1,117,940	-0.23(-1.91%)
Sep 24, 2021	12.06	12.07	11.80	11.82	327,423	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	11.99	12.10	484,348	-0.19(-1.51%)
Sep 22, 2021	12.23	12.32	12.22	12.28	96,854	+0.09(+0.73%)
Sep 21, 2021	12.09	12.22	12.09	12.19	99,175	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,807	-0.17(-1.40%)
Sep 17, 2021	12.32	12.32	12.20	12.24	70,280	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.26	12.31	64,301	+0.07(+0.56%)
Sep 15, 2021	12.23	12.30	12.17	12.24	135,329	+0.05(+0.45%)
Sep 14, 2021	12.27	12.32	12.19	12.19	224,288	-0.11(-0.88%)
Sep 13, 2021	12.45	12.51	12.25	12.29	145,997	-0.05(-0.44%)
Sep 10, 2021	12.32	12.36	12.27	12.35	90,174	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.22	12.27	178,283	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.26	12.32	196,413	-0.16(-1.31%)
Sep 07, 2021	12.44	12.53	12.42	12.48	114,121	+0.03(+0.22%)
Sep 03, 2021	12.44	12.53	12.38	12.45	91,321	-0.05(-0.43%)
Sep 02, 2021	12.49	12.55	12.42	12.51	94,126	-0.01(-0.05%)
Sep 01, 2021	12.44	12.55	12.36	12.51	156,840	+0.07(+0.55%)
Aug 31, 2021	12.37	12.53	12.24	12.44	146,360	+0.13(+1.05%)
Aug 30, 2021	12.25	12.34	12.19	12.32	87,964	+0.01(+0.11%)
Aug 27, 2021	12.24	12.32	12.23	12.30	107,379	+0.01(+0.11%)
Aug 26, 2021	12.32	12.33	12.22	12.29	95,983	+0.09(+0.72%)
Aug 25, 2021	12.16	12.23	12.12	12.20	130,399	+0.05(+0.45%)
Aug 24, 2021	12.07	12.22	12.05	12.15	161,014	+0.05(+0.45%)
Aug 23, 2021	12.09	12.13	12.02	12.09	108,649	+0.04(+0.34%)
Aug 20, 2021	11.96	12.06	11.88	12.05	215,174	+0.05(+0.40%)
Aug 19, 2021	12.09	12.13	11.98	12.00	233,103	-0.16(-1.28%)
Aug 18, 2021	12.08	12.20	12.07	12.16	157,760	+0.06(+0.51%)
Aug 17, 2021	12.12	12.13	11.97	12.10	272,866	+0.07(+0.62%)
Aug 16, 2021	12.55	12.59	11.94	12.02	426,294	-0.53(-4.22%)
Aug 13, 2021	12.51	12.61	12.49	12.55	141,258	+0.04(+0.32%)
Aug 12, 2021	12.58	12.61	12.49	12.51	131,312	-0.07(-0.53%)
Aug 11, 2021	12.57	12.60	12.49	12.58	119,456	+0.01(+0.11%)
Aug 10, 2021	12.61	12.61	12.49	12.57	198,667	-0.04(-0.32%)
Aug 09, 2021	12.49	12.61	12.45	12.61	122,500	+0.11(+0.91%)
Aug 06, 2021	12.51	12.51	12.32	12.49	103,959	+0.10(+0.81%)
Aug 05, 2021	12.30	12.40	12.23	12.39	119,981	+0.18(+1.43%)
Aug 04, 2021	12.22	12.36	12.20	12.22	137,529	-0.01(-0.06%)
Aug 03, 2021	12.24	12.27	12.14	12.22	114,625	-0.07(-0.55%)
Aug 02, 2021	12.34	12.38	12.25	12.29	161,359	+0.04(+0.33%)
Jul 30, 2021	12.21	12.36	12.14	12.25	232,757	+0.09(+0.72%)
Jul 29, 2021	12.12	12.19	12.11	12.16	72,538	+0.04(+0.33%)
Jul 28, 2021	12.04	12.12	12.04	12.12	67,912	+0.05(+0.39%)
Jul 27, 2021	12.04	12.10	12.04	12.08	62,349	+0.03(+0.28%)
Jul 26, 2021	12.04	12.10	12.02	12.04	75,781	+0.00(+0.00%)
Jul 23, 2021	11.99	12.06	11.98	12.04	85,217	+0.07(+0.56%)
Jul 22, 2021	12.04	12.08	11.97	11.97	135,100	-0.03(-0.22%)
Jul 21, 2021	11.97	12.32	11.97	12.00	86,237	+0.07(+0.62%)
Jul 20, 2021	11.78	12.16	11.78	11.93	124,202	+0.15(+1.31%)
Jul 19, 2021	12.13	12.13	11.66	11.77	409,364	-0.48(-3.90%)
Jul 16, 2021	12.24	12.34	12.24	12.25	101,964	-0.03(-0.22%)
Jul 15, 2021	12.41	12.59	12.23	12.28	126,940	-0.20(-1.56%)
Jul 14, 2021	12.43	12.50	12.39	12.47	127,161	+0.05(+0.43%)
Jul 13, 2021	12.46	12.46	12.40	12.42	115,251	-0.01(-0.11%)
Jul 12, 2021	12.41	12.46	12.36	12.43	181,281	+0.06(+0.48%)
Jul 09, 2021	12.34	12.43	12.28	12.37	175,792	+0.05(+0.38%)
Jul 08, 2021	12.33	12.42	12.16	12.33	159,667	-0.01(-0.05%)
Jul 07, 2021	12.33	12.46	12.32	12.33	129,337	-0.01(-0.11%)
Jul 06, 2021	12.43	12.46	12.30	12.35	218,637	-0.08(-0.64%)
Jul 02, 2021	12.33	12.44	12.32	12.43	127,000	+0.11(+0.92%)