BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.30	12.36	12.16	12.22	95,788	-0.02(-0.14%)
Sep 29, 2021	12.41	12.52	12.22	12.24	102,114	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,494	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,639	-0.08(-0.63%)
Sep 24, 2021	12.70	12.75	12.66	12.73	29,618	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,416	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,461	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,862	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,371	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.75	25,512	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,362	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.75	12.83	64,157	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,838	+0.11(+0.85%)
Sep 13, 2021	12.56	12.66	12.56	12.66	51,501	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.59	63,483	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.59	64,487	+0.03(+0.21%)
Sep 08, 2021	12.51	12.61	12.50	12.56	35,329	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,462	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,267	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,911	-0.05(-0.42%)
Sep 01, 2021	12.71	12.72	12.64	12.70	52,610	+0.03(+0.21%)
Aug 31, 2021	12.70	12.72	12.63	12.67	28,843	-0.01(-0.07%)
Aug 30, 2021	12.69	12.70	12.66	12.68	34,101	+0.01(+0.07%)
Aug 27, 2021	12.70	12.72	12.62	12.67	28,802	-0.03(-0.21%)
Aug 26, 2021	12.65	12.72	12.63	12.70	27,980	+0.09(+0.70%)
Aug 25, 2021	12.65	12.67	12.61	12.61	23,182	-0.02(-0.14%)
Aug 24, 2021	12.70	12.74	12.63	12.63	77,268	-0.06(-0.49%)
Aug 23, 2021	12.72	12.72	12.68	12.69	41,547	-0.01(-0.07%)
Aug 20, 2021	12.66	12.71	12.66	12.70	17,860	+0.02(+0.14%)
Aug 19, 2021	12.70	12.70	12.66	12.68	21,362	-0.02(-0.14%)
Aug 18, 2021	12.73	12.74	12.69	12.70	53,616	-0.01(-0.07%)
Aug 17, 2021	12.72	12.74	12.70	12.71	18,231	-0.03(-0.21%)
Aug 16, 2021	12.74	12.74	12.70	12.74	41,088	+0.03(+0.21%)
Aug 13, 2021	12.71	12.76	12.65	12.71	139,835	+0.03(+0.22%)
Aug 12, 2021	12.69	12.70	12.66	12.68	71,029	-0.02(-0.14%)
Aug 11, 2021	12.74	12.75	12.65	12.70	136,986	+0.04(+0.28%)
Aug 10, 2021	12.75	12.75	12.61	12.66	54,502	-0.01(-0.07%)
Aug 09, 2021	12.65	12.73	12.65	12.67	60,761	-0.03(-0.21%)
Aug 06, 2021	12.66	12.75	12.65	12.70	35,946	-0.03(-0.21%)
Aug 05, 2021	12.77	12.85	12.69	12.72	46,138	-0.04(-0.34%)
Aug 04, 2021	12.81	12.83	12.78	12.77	49,305	-0.04(-0.34%)
Aug 03, 2021	12.84	12.84	12.79	12.81	63,245	-0.03(-0.21%)
Aug 02, 2021	12.87	12.87	12.80	12.84	54,473	+0.03(+0.21%)
Jul 30, 2021	12.78	12.83	12.75	12.81	164,400	+0.04(+0.34%)
Jul 29, 2021	12.78	12.80	12.72	12.77	37,358	+0.04(+0.35%)
Jul 28, 2021	12.71	12.72	12.66	12.72	129,718	+0.08(+0.63%)
Jul 27, 2021	12.70	12.70	12.61	12.65	70,257	-0.03(-0.21%)
Jul 26, 2021	12.67	12.70	12.58	12.67	45,364	+0.04(+0.28%)
Jul 23, 2021	12.63	12.70	12.56	12.64	77,941	+0.04(+0.28%)
Jul 22, 2021	12.67	12.67	12.58	12.60	72,814	-0.07(-0.56%)
Jul 21, 2021	12.65	12.67	12.60	12.67	34,445	+0.09(+0.70%)
Jul 20, 2021	12.65	12.65	12.56	12.58	32,466	-0.06(-0.49%)
Jul 19, 2021	12.65	12.67	12.61	12.65	85,302	-0.01(-0.07%)
Jul 16, 2021	12.59	12.65	12.58	12.65	35,758	-0.01(-0.07%)
Jul 15, 2021	12.82	12.82	12.52	12.66	67,577	-0.18(-1.37%)
Jul 14, 2021	12.86	12.86	12.58	12.84	40,479	-0.03(-0.20%)
Jul 13, 2021	12.72	12.86	12.66	12.86	61,571	+0.24(+1.88%)
Jul 12, 2021	12.57	12.64	12.52	12.63	105,777	+0.11(+0.84%)
Jul 09, 2021	12.54	12.57	12.51	12.52	43,363	-0.02(-0.14%)
Jul 08, 2021	12.51	12.51	12.48	12.54	51,896	+0.02(+0.14%)
Jul 07, 2021	12.54	12.56	12.50	12.52	89,041	+0.00(+0.00%)
Jul 06, 2021	12.45	12.57	12.43	12.52	77,864	+0.07(+0.56%)
Jul 02, 2021	12.39	12.48	12.38	12.45	52,279	+0.08(+0.64%)