BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.07	10.07	10.00	10.00	46,374	-0.03(-0.28%)
Sep 29, 2016	10.11	10.11	10.02	10.03	46,149	-0.06(-0.63%)
Sep 28, 2016	10.07	10.10	10.07	10.10	67,701	+0.04(+0.35%)
Sep 27, 2016	10.07	10.08	9.990	10.06	102,661	+0.00(+0.00%)
Sep 26, 2016	10.04	10.07	10.04	10.06	58,225	+0.01(+0.14%)
Sep 23, 2016	10.07	10.07	10.03	10.05	67,272	-0.01(-0.07%)
Sep 22, 2016	10.02	10.05	9.997	10.05	134,814	+0.08(+0.78%)
Sep 21, 2016	9.927	9.976	9.884	9.976	101,421	+0.03(+0.28%)
Sep 20, 2016	9.969	9.990	9.941	9.948	62,058	-0.01(-0.14%)
Sep 19, 2016	9.920	9.962	9.912	9.962	108,248	+0.01(+0.14%)
Sep 16, 2016	9.934	9.976	9.895	9.948	41,224	+0.00(+0.00%)
Sep 15, 2016	9.976	9.990	9.941	9.948	163,902	-0.04(-0.35%)
Sep 14, 2016	10.03	10.07	9.962	9.983	103,050	+0.01(+0.07%)
Sep 13, 2016	10.01	10.05	9.976	9.976	87,419	-0.08(-0.82%)
Sep 12, 2016	10.07	10.09	9.896	10.06	287,875	-0.03(-0.31%)
Sep 09, 2016	10.22	10.22	10.09	10.09	232,348	-0.17(-1.62%)
Sep 08, 2016	10.23	10.26	10.22	10.26	117,165	+0.03(+0.28%)
Sep 07, 2016	10.25	10.35	10.22	10.23	158,935	+0.00(+0.00%)
Sep 06, 2016	10.21	10.23	10.19	10.23	101,570	+0.02(+0.21%)
Sep 02, 2016	10.22	10.21	10.21	10.21	142,664	-0.01(-0.14%)
Sep 01, 2016	10.13	10.22	10.09	10.22	292,295	+0.08(+0.84%)
Aug 31, 2016	10.08	10.14	10.08	10.14	146,560	+0.06(+0.56%)
Aug 30, 2016	10.10	10.11	10.07	10.08	77,363	+0.01(+0.14%)
Aug 29, 2016	10.11	10.12	10.07	10.07	33,910	-0.01(-0.14%)
Aug 26, 2016	10.11	10.11	10.06	10.08	121,703	-0.01(-0.14%)
Aug 25, 2016	10.11	10.12	10.09	10.09	26,032	-0.02(-0.21%)
Aug 24, 2016	10.14	10.14	10.10	10.11	31,852	+0.01(+0.14%)
Aug 23, 2016	10.14	10.14	10.10	10.10	51,204	+0.01(+0.07%)
Aug 22, 2016	10.14	10.14	10.09	10.09	83,126	-0.01(-0.14%)
Aug 19, 2016	10.14	10.14	10.09	10.11	69,596	-0.01(-0.14%)
Aug 18, 2016	10.14	10.14	10.12	10.12	32,084	+0.02(+0.21%)
Aug 17, 2016	10.11	10.14	10.10	10.10	63,093	-0.01(-0.07%)
Aug 16, 2016	10.19	10.19	10.11	10.11	83,877	-0.07(-0.69%)
Aug 15, 2016	10.19	10.21	10.18	10.18	34,874	-0.01(-0.07%)
Aug 12, 2016	10.15	10.19	10.15	10.19	33,287	+0.05(+0.49%)
Aug 11, 2016	10.15	10.20	10.13	10.14	69,836	-0.05(-0.53%)
Aug 10, 2016	10.20	10.20	10.16	10.19	59,569	+0.01(+0.14%)
Aug 09, 2016	10.18	10.18	10.17	10.18	43,270	+0.00(+0.00%)
Aug 08, 2016	10.18	10.18	10.15	10.18	40,614	+0.01(+0.14%)
Aug 05, 2016	10.17	10.17	10.13	10.16	50,058	+0.02(+0.21%)
Aug 04, 2016	10.18	10.18	10.12	10.14	107,179	-0.01(-0.14%)
Aug 03, 2016	10.09	10.15	10.08	10.15	58,681	+0.08(+0.84%)
Aug 02, 2016	10.11	10.11	10.05	10.07	86,086	-0.06(-0.55%)
Aug 01, 2016	10.09	10.14	10.09	10.13	58,588	+0.00(+0.00%)
Jul 29, 2016	10.19	10.19	10.13	10.13	55,785	-0.04(-0.42%)
Jul 28, 2016	10.18	10.18	10.11	10.17	58,406	+0.01(+0.14%)
Jul 27, 2016	10.15	10.18	10.13	10.15	57,023	+0.04(+0.42%)
Jul 26, 2016	10.08	10.12	10.08	10.11	68,001	+0.03(+0.28%)
Jul 25, 2016	10.13	10.13	10.07	10.08	31,119	-0.01(-0.14%)
Jul 22, 2016	10.07	10.14	10.05	10.10	87,054	+0.04(+0.35%)
Jul 21, 2016	10.08	10.11	10.02	10.06	101,986	+0.01(+0.07%)
Jul 20, 2016	10.11	10.11	10.04	10.06	50,042	-0.01(-0.14%)
Jul 19, 2016	10.12	10.13	10.02	10.07	88,417	+0.00(+0.00%)
Jul 18, 2016	10.06	10.09	10.04	10.07	146,590	+0.05(+0.49%)
Jul 15, 2016	9.930	10.03	9.930	10.02	97,097	+0.10(+0.99%)
Jul 14, 2016	10.03	10.06	9.908	9.922	208,942	-0.13(-1.33%)
Jul 13, 2016	10.17	10.17	9.965	10.06	213,704	-0.09(-0.87%)
Jul 12, 2016	10.18	10.19	10.12	10.14	130,792	-0.04(-0.41%)
Jul 11, 2016	10.19	10.20	10.17	10.19	118,522	+0.01(+0.07%)
Jul 08, 2016	10.16	10.19	10.19	10.18	95,794	-0.01(-0.14%)
Jul 07, 2016	10.17	10.19	10.13	10.19	84,290	+0.04(+0.34%)
Jul 06, 2016	10.14	10.17	10.14	10.16	80,449	+0.05(+0.48%)
Jul 05, 2016	10.10	10.15	10.10	10.11	90,565	+0.03(+0.28%)