BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.816	8.823	8.782	8.803	53,860	-0.03(-0.38%)
Sep 29, 2015	8.843	8.883	8.803	8.836	53,878	-0.01(-0.08%)
Sep 28, 2015	8.829	8.843	8.782	8.843	33,011	+0.05(+0.54%)
Sep 25, 2015	8.816	8.836	8.796	8.796	48,915	-0.01(-0.15%)
Sep 24, 2015	8.823	8.863	8.789	8.809	55,410	-0.02(-0.23%)
Sep 23, 2015	8.829	8.870	8.829	8.829	37,042	+0.00(+0.00%)
Sep 22, 2015	8.755	8.850	8.755	8.829	73,091	+0.04(+0.46%)
Sep 21, 2015	8.776	8.823	8.771	8.789	42,930	+0.01(+0.08%)
Sep 18, 2015	8.829	8.843	8.776	8.782	44,152	-0.03(-0.38%)
Sep 17, 2015	8.641	8.816	8.634	8.816	77,479	+0.15(+1.71%)
Sep 16, 2015	8.628	8.695	8.628	8.668	61,502	+0.02(+0.23%)
Sep 15, 2015	8.648	8.668	8.648	8.648	37,965	-0.02(-0.23%)
Sep 14, 2015	8.695	8.708	8.668	8.668	47,316	-0.05(-0.54%)
Sep 11, 2015	8.688	8.729	8.676	8.715	34,845	+0.04(+0.48%)
Sep 10, 2015	8.693	8.713	8.652	8.673	84,269	-0.03(-0.39%)
Sep 09, 2015	8.707	8.720	8.693	8.707	22,025	+0.03(+0.33%)
Sep 08, 2015	8.740	8.787	8.653	8.678	109,612	-0.06(-0.71%)
Sep 04, 2015	8.747	8.740	8.740	8.740	67,785	-0.03(-0.31%)
Sep 03, 2015	8.740	8.787	8.727	8.767	39,521	+0.02(+0.23%)
Sep 02, 2015	8.760	8.767	8.707	8.747	64,501	-0.03(-0.31%)
Sep 01, 2015	8.767	8.794	8.747	8.774	65,685	+0.01(+0.16%)
Aug 31, 2015	8.714	8.781	8.693	8.760	93,753	+0.03(+0.38%)
Aug 28, 2015	8.740	8.740	8.687	8.726	65,674	-0.07(-0.84%)
Aug 27, 2015	8.767	8.821	8.707	8.801	86,322	+0.03(+0.38%)
Aug 26, 2015	8.747	8.794	8.707	8.767	52,674	+0.02(+0.21%)
Aug 25, 2015	8.673	8.800	8.673	8.749	124,779	+0.05(+0.56%)
Aug 24, 2015	8.707	8.707	8.566	8.700	182,684	-0.07(-0.84%)
Aug 21, 2015	8.720	8.854	8.720	8.774	89,511	+0.05(+0.61%)
Aug 20, 2015	8.787	8.807	8.714	8.720	132,958	-0.09(-0.99%)
Aug 19, 2015	8.861	8.866	8.781	8.807	45,892	-0.09(-0.98%)
Aug 18, 2015	8.787	8.894	8.787	8.894	86,002	+0.07(+0.84%)
Aug 17, 2015	8.807	8.821	8.794	8.821	35,709	+0.03(+0.30%)
Aug 14, 2015	8.781	8.801	8.760	8.794	18,715	+0.00(+0.00%)
Aug 13, 2015	8.781	8.807	8.760	8.794	44,107	-0.01(-0.15%)
Aug 12, 2015	8.821	8.821	8.767	8.807	51,784	+0.01(+0.09%)
Aug 11, 2015	8.753	8.799	8.719	8.799	101,678	+0.06(+0.69%)
Aug 10, 2015	8.719	8.739	8.686	8.739	50,351	+0.04(+0.44%)
Aug 07, 2015	8.713	8.739	8.679	8.701	53,771	+0.01(+0.10%)
Aug 06, 2015	8.713	8.729	8.666	8.693	66,149	-0.01(-0.08%)
Aug 05, 2015	8.686	8.739	8.653	8.699	65,081	+0.05(+0.54%)
Aug 04, 2015	8.719	8.786	8.646	8.653	131,532	-0.12(-1.37%)
Aug 03, 2015	8.773	8.779	8.739	8.773	51,358	+0.01(+0.16%)
Jul 31, 2015	8.686	8.779	8.673	8.759	75,393	+0.11(+1.22%)
Jul 30, 2015	8.653	8.693	8.619	8.653	57,009	-0.02(-0.23%)
Jul 29, 2015	8.619	8.679	8.606	8.673	61,628	+0.05(+0.62%)
Jul 28, 2015	8.613	8.646	8.599	8.619	54,078	-0.01(-0.15%)
Jul 27, 2015	8.686	8.693	8.633	8.633	34,082	-0.03(-0.31%)
Jul 24, 2015	8.653	8.686	8.639	8.659	19,269	+0.01(+0.08%)
Jul 23, 2015	8.633	8.662	8.613	8.653	120,719	+0.04(+0.46%)
Jul 22, 2015	8.666	8.666	8.593	8.613	117,279	-0.03(-0.39%)
Jul 21, 2015	8.593	8.646	8.585	8.646	41,866	+0.05(+0.62%)
Jul 20, 2015	8.646	8.686	8.506	8.593	92,380	-0.07(-0.77%)
Jul 17, 2015	8.713	8.713	8.646	8.659	48,761	-0.03(-0.38%)
Jul 16, 2015	8.699	8.706	8.673	8.693	58,723	-0.01(-0.08%)
Jul 15, 2015	8.666	8.713	8.646	8.699	76,203	+0.03(+0.31%)
Jul 14, 2015	8.593	8.699	8.593	8.673	106,171	+0.05(+0.54%)
Jul 13, 2015	8.693	8.706	8.626	8.626	101,902	-0.07(-0.75%)
Jul 10, 2015	8.658	8.698	8.645	8.691	63,449	+0.01(+0.15%)
Jul 09, 2015	8.705	8.705	8.652	8.678	42,058	-0.03(-0.30%)
Jul 08, 2015	8.744	8.744	8.605	8.705	216,718	-0.03(-0.30%)
Jul 07, 2015	8.718	8.738	8.698	8.731	71,308	+0.05(+0.53%)
Jul 06, 2015	8.645	8.691	8.645	8.685	49,680	+0.05(+0.54%)
Jul 02, 2015	8.651	8.638	8.638	8.638	96,765	-0.01(-0.15%)