BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.602	4.725	4.578	4.715	133,236	-0.04(-0.85%)
Sep 29, 2008	4.838	4.838	4.692	4.756	141,160	-0.08(-1.70%)
Sep 26, 2008	4.951	4.956	4.829	4.838	0	-0.14(-2.84%)
Sep 25, 2008	4.843	4.998	4.838	4.980	112,149	+0.09(+1.93%)
Sep 24, 2008	4.876	4.977	4.876	4.885	108,971	-0.12(-2.36%)
Sep 23, 2008	5.008	5.046	4.923	5.003	110,340	-0.10(-1.94%)
Sep 22, 2008	5.102	5.164	5.027	5.102	141,412	-0.07(-1.37%)
Sep 19, 2008	5.168	5.230	5.116	5.173	0	+0.15(+3.06%)
Sep 18, 2008	5.140	5.178	4.885	5.019	201,994	-0.19(-3.67%)
Sep 17, 2008	5.371	5.371	5.182	5.211	208,790	-0.17(-3.24%)
Sep 16, 2008	5.428	5.428	5.319	5.385	113,399	-0.06(-1.13%)
Sep 15, 2008	5.518	5.518	5.395	5.447	144,495	-0.07(-1.28%)
Sep 12, 2008	5.522	5.527	5.489	5.518	130,573	+0.01(+0.26%)
Sep 11, 2008	5.565	5.574	5.503	5.503	63,418	-0.08(-1.44%)
Sep 10, 2008	5.636	5.636	5.570	5.584	62,545	-0.04(-0.67%)
Sep 09, 2008	5.640	5.648	5.606	5.621	66,636	-0.03(-0.50%)
Sep 08, 2008	5.603	5.650	5.603	5.650	26,917	+0.03(+0.59%)
Sep 05, 2008	5.636	5.650	5.579	5.617	0	-0.01(-0.25%)
Sep 04, 2008	5.617	5.654	5.612	5.631	53,744	-0.01(-0.25%)
Sep 03, 2008	5.626	5.659	5.626	5.645	116,079	-0.00(-0.08%)
Sep 02, 2008	5.650	5.664	5.612	5.650	104,556	+0.00(+0.08%)
Aug 29, 2008	5.654	5.654	5.603	5.645	84,215	-0.01(-0.17%)
Aug 28, 2008	5.654	5.678	5.626	5.654	36,665	+0.00(+0.08%)
Aug 27, 2008	5.598	5.650	5.598	5.650	38,227	+0.03(+0.59%)
Aug 26, 2008	5.551	5.621	5.541	5.617	116,624	+0.06(+1.10%)
Aug 25, 2008	5.532	5.560	5.527	5.555	78,655	+0.00(+0.00%)
Aug 22, 2008	5.551	5.565	5.527	5.555	72,060	+0.01(+0.17%)
Aug 21, 2008	5.522	5.579	5.522	5.546	92,013	-0.04(-0.76%)
Aug 20, 2008	5.565	5.593	5.536	5.588	132,783	+0.02(+0.34%)
Aug 19, 2008	5.607	5.607	5.560	5.570	32,875	-0.02(-0.42%)
Aug 18, 2008	5.574	5.621	5.574	5.593	94,219	+0.00(+0.08%)
Aug 15, 2008	5.574	5.593	5.560	5.588	0	+0.00(+0.08%)
Aug 14, 2008	5.527	5.603	5.522	5.584	186,110	+0.06(+1.11%)
Aug 13, 2008	5.513	5.536	5.513	5.522	72,657	-0.02(-0.34%)
Aug 12, 2008	5.598	5.598	5.532	5.541	143,885	-0.04(-0.76%)
Aug 11, 2008	5.588	5.613	5.579	5.584	47,468	-0.04(-0.67%)
Aug 08, 2008	5.541	5.631	5.541	5.621	89,545	+0.08(+1.53%)
Aug 07, 2008	5.593	5.603	5.536	5.536	70,539	-0.06(-1.01%)
Aug 06, 2008	5.593	5.610	5.579	5.593	35,333	+0.00(+0.00%)
Aug 05, 2008	5.593	5.617	5.574	5.593	75,034	+0.00(+0.00%)
Aug 04, 2008	5.555	5.593	5.546	5.593	105,418	+0.02(+0.42%)
Aug 01, 2008	5.584	5.584	5.532	5.569	49,269	-0.00(-0.00%)
Jul 31, 2008	5.565	5.575	5.546	5.570	38,388	-0.01(-0.25%)
Jul 30, 2008	5.555	5.586	5.555	5.584	119,323	+0.03(+0.51%)
Jul 29, 2008	5.555	5.560	5.536	5.555	96,056	+0.02(+0.43%)
Jul 28, 2008	5.513	5.560	5.513	5.532	109,009	-0.02(-0.42%)
Jul 25, 2008	5.579	5.588	5.527	5.555	46,038	+0.00(+0.00%)
Jul 24, 2008	5.570	5.593	5.555	5.555	52,068	-0.02(-0.42%)
Jul 23, 2008	5.598	5.612	5.579	5.579	40,735	-0.04(-0.67%)
Jul 22, 2008	5.546	5.617	5.522	5.617	131,933	+0.09(+1.62%)
Jul 21, 2008	5.513	5.565	5.485	5.527	123,099	+0.01(+0.26%)
Jul 18, 2008	5.541	5.560	5.470	5.513	213,574	-0.03(-0.60%)
Jul 17, 2008	5.560	5.565	5.527	5.546	105,439	+0.00(+0.09%)
Jul 16, 2008	5.541	5.551	5.518	5.541	57,964	+0.00(+0.00%)
Jul 15, 2008	5.551	5.551	5.508	5.541	110,740	-0.01(-0.17%)
Jul 14, 2008	5.621	5.654	5.546	5.551	99,778	-0.07(-1.18%)
Jul 11, 2008	5.702	5.702	5.607	5.617	78,589	-0.12(-2.14%)
Jul 10, 2008	5.664	5.739	5.664	5.739	83,450	+0.06(+1.00%)
Jul 09, 2008	5.631	5.683	5.631	5.683	50,309	+0.06(+1.09%)
Jul 08, 2008	5.621	5.650	5.617	5.621	89,486	+0.00(+0.08%)
Jul 07, 2008	5.640	5.678	5.617	5.617	94,443	-0.02(-0.34%)
Jul 04, 2008	5.640	5.673	5.636	5.636	61,079	+0.00(+0.00%)
Jul 03, 2008	5.640	5.673	5.636	5.636	61,079	-0.02(-0.42%)
Jul 02, 2008	5.650	5.683	5.621	5.659	138,828	+0.01(+0.25%)