BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.83	12.83	12.67	12.76	24,869	+0.01(+0.06%)
Sep 28, 2017	12.77	12.79	12.73	12.75	20,087	-0.04(-0.31%)
Sep 27, 2017	12.84	12.89	12.78	12.79	22,088	-0.08(-0.61%)
Sep 26, 2017	12.87	12.90	12.86	12.87	20,352	-0.03(-0.27%)
Sep 25, 2017	12.92	12.92	12.87	12.90	9,417	+0.04(+0.33%)
Sep 22, 2017	12.91	12.93	12.86	12.86	19,699	-0.05(-0.37%)
Sep 21, 2017	12.92	12.97	12.89	12.90	16,772	-0.02(-0.18%)
Sep 20, 2017	12.97	12.99	12.92	12.93	20,226	-0.02(-0.12%)
Sep 19, 2017	12.97	13.00	12.90	12.94	18,588	-0.04(-0.30%)
Sep 18, 2017	13.03	13.09	12.93	12.98	39,510	-0.05(-0.36%)
Sep 15, 2017	13.14	13.14	13.03	13.03	10,509	-0.02(-0.18%)
Sep 14, 2017	13.12	13.12	12.98	13.05	18,809	+0.06(+0.49%)
Sep 13, 2017	13.02	13.03	12.95	12.99	22,412	+0.00(+0.02%)
Sep 12, 2017	12.93	13.03	12.93	12.99	16,068	+0.00(+0.00%)
Sep 11, 2017	13.02	13.02	12.96	12.99	14,354	-0.01(-0.06%)
Sep 08, 2017	12.96	13.02	12.96	13.00	20,298	-0.01(-0.06%)
Sep 07, 2017	13.05	13.11	12.98	13.00	28,790	-0.09(-0.66%)
Sep 06, 2017	13.09	13.10	13.04	13.09	30,646	-0.03(-0.24%)
Sep 05, 2017	13.10	13.28	13.10	13.12	25,577	-0.02(-0.12%)
Sep 01, 2017	13.08	13.19	13.06	13.14	22,586	+0.02(+0.18%)
Aug 31, 2017	13.14	13.14	13.08	13.11	4,290	-0.02(-0.14%)
Aug 30, 2017	13.18	13.18	13.13	13.13	6,749	+0.00(+0.02%)
Aug 29, 2017	13.27	13.27	13.11	13.13	35,685	+0.12(+0.90%)
Aug 28, 2017	13.05	13.07	12.95	13.01	11,405	-0.12(-0.90%)
Aug 25, 2017	13.16	13.29	12.90	13.13	18,239	+0.02(+0.12%)
Aug 24, 2017	12.96	13.36	12.89	13.11	23,782	+0.14(+1.09%)
Aug 23, 2017	12.89	13.00	12.81	12.97	14,371	+0.17(+1.34%)
Aug 22, 2017	12.81	12.85	12.77	12.80	19,644	+0.02(+0.18%)
Aug 21, 2017	12.80	12.81	12.74	12.78	27,894	+0.04(+0.31%)
Aug 18, 2017	12.74	12.79	12.73	12.74	20,659	-0.02(-0.12%)
Aug 17, 2017	12.82	12.82	12.75	12.75	13,290	-0.05(-0.43%)
Aug 16, 2017	12.73	12.81	12.67	12.81	46,754	+0.09(+0.68%)
Aug 15, 2017	12.96	12.96	12.72	12.72	23,662	-0.08(-0.61%)
Aug 14, 2017	12.88	12.88	12.79	12.80	17,958	+0.01(+0.06%)
Aug 11, 2017	13.00	13.18	12.78	12.79	26,620	-0.05(-0.40%)
Aug 10, 2017	12.95	13.00	12.83	12.84	22,804	-0.08(-0.60%)
Aug 09, 2017	13.06	13.06	12.92	12.92	13,218	-0.05(-0.36%)
Aug 08, 2017	13.00	13.10	12.97	12.97	23,742	-0.05(-0.36%)
Aug 07, 2017	13.06	13.07	13.00	13.01	24,872	+0.04(+0.30%)
Aug 04, 2017	13.02	13.02	12.94	12.97	14,886	-0.03(-0.23%)
Aug 03, 2017	12.97	13.13	12.97	13.00	18,999	+0.12(+0.95%)
Aug 02, 2017	12.93	13.14	12.88	12.88	12,890	-0.07(-0.54%)
Aug 01, 2017	12.93	13.09	12.93	12.95	20,795	+0.02(+0.18%)
Jul 31, 2017	12.90	12.93	12.90	12.93	10,130	-0.01(-0.09%)
Jul 28, 2017	12.89	12.94	12.84	12.94	13,532	+0.07(+0.52%)
Jul 27, 2017	12.82	12.97	12.80	12.87	11,217	+0.05(+0.43%)
Jul 26, 2017	12.88	13.07	12.80	12.82	18,565	-0.06(-0.49%)
Jul 25, 2017	12.94	12.97	12.79	12.88	10,072	-0.10(-0.75%)
Jul 24, 2017	12.87	13.45	12.80	12.98	11,794	+0.21(+1.68%)
Jul 21, 2017	12.90	12.97	12.76	12.76	14,995	-0.17(-1.33%)
Jul 20, 2017	12.87	12.95	12.80	12.94	13,927	+0.03(+0.24%)
Jul 19, 2017	13.02	13.02	12.73	12.90	18,715	+0.00(+0.00%)
Jul 18, 2017	12.80	12.98	12.80	12.90	20,323	+0.06(+0.49%)
Jul 17, 2017	12.98	13.02	12.80	12.84	27,932	-0.18(-1.38%)
Jul 14, 2017	12.83	13.63	12.72	13.02	62,971	+0.33(+2.58%)
Jul 13, 2017	12.59	12.74	12.59	12.69	26,226	+0.01(+0.06%)
Jul 12, 2017	12.51	12.77	12.48	12.69	59,910	+0.21(+1.66%)
Jul 11, 2017	12.51	12.52	12.48	12.48	8,049	-0.06(-0.50%)
Jul 10, 2017	12.39	12.60	12.36	12.54	28,104	+0.07(+0.56%)
Jul 07, 2017	12.33	13.10	12.29	12.47	41,335	+0.11(+0.88%)
Jul 06, 2017	12.42	12.42	12.36	12.36	25,124	-0.08(-0.62%)
Jul 05, 2017	12.36	12.44	12.32	12.44	16,451	+0.02(+0.19%)