BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.71	12.71	12.61	12.70	26,642	+0.03(+0.24%)
Sep 29, 2016	12.83	12.83	12.67	12.67	23,493	-0.14(-1.12%)
Sep 28, 2016	12.81	12.88	12.78	12.81	25,799	+0.01(+0.07%)
Sep 27, 2016	12.79	12.80	12.76	12.80	20,650	+0.01(+0.06%)
Sep 26, 2016	12.72	12.80	12.67	12.79	35,274	+0.13(+1.00%)
Sep 23, 2016	12.69	12.75	12.67	12.67	15,858	-0.03(-0.23%)
Sep 22, 2016	12.66	12.88	12.64	12.70	31,875	+0.07(+0.59%)
Sep 21, 2016	12.59	12.72	12.52	12.62	54,316	+0.09(+0.71%)
Sep 20, 2016	12.51	12.60	12.48	12.53	25,059	+0.01(+0.06%)
Sep 19, 2016	12.55	12.69	12.52	12.52	25,689	+0.01(+0.06%)
Sep 16, 2016	12.60	12.62	12.52	12.52	27,763	-0.10(-0.82%)
Sep 15, 2016	12.67	12.70	12.61	12.62	25,202	-0.16(-1.22%)
Sep 14, 2016	12.64	12.81	12.63	12.78	24,519	+0.10(+0.82%)
Sep 13, 2016	12.75	12.75	12.66	12.67	16,569	-0.10(-0.78%)
Sep 12, 2016	12.77	12.87	12.63	12.77	43,731	+0.01(+0.12%)
Sep 09, 2016	12.84	12.88	12.75	12.76	20,532	-0.20(-1.54%)
Sep 08, 2016	13.02	13.03	12.96	12.96	15,880	-0.07(-0.57%)
Sep 07, 2016	13.03	13.04	13.00	13.03	8,005	-0.01(-0.11%)
Sep 06, 2016	12.94	13.05	12.92	13.05	22,006	+0.10(+0.80%)
Sep 02, 2016	12.94	12.94	12.94	12.94	20,662	+0.00(+0.00%)
Sep 01, 2016	12.94	12.99	12.87	12.94	21,495	-0.01(-0.11%)
Aug 31, 2016	12.88	12.97	12.88	12.96	13,792	+0.03(+0.23%)
Aug 30, 2016	12.94	12.97	12.86	12.93	24,354	-0.06(-0.46%)
Aug 29, 2016	12.90	13.02	12.90	12.99	23,959	+0.12(+0.92%)
Aug 26, 2016	12.93	12.93	12.84	12.87	30,614	-0.06(-0.46%)
Aug 25, 2016	12.93	12.96	12.86	12.93	32,952	+0.02(+0.17%)
Aug 24, 2016	12.74	12.91	12.72	12.91	50,395	+0.16(+1.28%)
Aug 23, 2016	12.63	12.75	12.62	12.74	28,377	+0.14(+1.12%)
Aug 22, 2016	12.63	12.66	12.60	12.60	17,625	+0.01(+0.06%)
Aug 19, 2016	12.62	12.62	12.57	12.60	16,003	+0.01(+0.12%)
Aug 18, 2016	12.55	12.63	12.55	12.58	22,992	+0.01(+0.06%)
Aug 17, 2016	12.65	12.65	12.56	12.57	23,013	-0.06(-0.47%)
Aug 16, 2016	12.65	12.71	12.63	12.63	31,104	-0.05(-0.41%)
Aug 15, 2016	12.71	12.76	12.68	12.68	28,584	-0.02(-0.17%)
Aug 12, 2016	12.73	12.76	12.70	12.71	16,650	+0.00(+0.00%)
Aug 11, 2016	12.74	12.80	12.70	12.71	22,696	-0.01(-0.09%)
Aug 10, 2016	12.91	12.91	12.70	12.72	52,288	-0.16(-1.26%)
Aug 09, 2016	12.88	12.91	12.84	12.88	21,658	+0.02(+0.17%)
Aug 08, 2016	12.85	12.88	12.82	12.86	27,233	+0.05(+0.35%)
Aug 05, 2016	12.84	12.84	12.79	12.81	16,740	-0.02(-0.18%)
Aug 04, 2016	12.78	12.84	12.78	12.84	25,091	+0.05(+0.40%)
Aug 03, 2016	12.77	12.81	12.75	12.78	36,576	+0.00(+0.00%)
Aug 02, 2016	12.87	12.92	12.77	12.78	35,346	-0.12(-0.91%)
Aug 01, 2016	12.93	12.95	12.88	12.90	14,790	+0.01(+0.06%)
Jul 29, 2016	12.97	12.97	12.89	12.89	16,024	-0.01(-0.11%)
Jul 28, 2016	12.99	12.99	12.89	12.91	16,364	-0.04(-0.34%)
Jul 27, 2016	12.89	12.95	12.89	12.95	32,424	+0.07(+0.52%)
Jul 26, 2016	12.90	12.92	12.86	12.89	40,331	-0.01(-0.11%)
Jul 25, 2016	12.87	12.90	12.84	12.90	19,277	-0.01(-0.06%)
Jul 22, 2016	12.87	12.91	12.87	12.91	14,152	+0.00(+0.00%)
Jul 21, 2016	12.75	12.91	12.75	12.91	58,931	+0.09(+0.69%)
Jul 20, 2016	12.85	12.85	12.75	12.82	39,503	+0.00(+0.00%)
Jul 19, 2016	12.79	12.83	12.70	12.82	33,199	+0.10(+0.81%)
Jul 18, 2016	12.70	12.78	12.64	12.72	54,083	+0.05(+0.41%)
Jul 15, 2016	12.16	12.70	12.16	12.67	98,731	+0.47(+3.87%)
Jul 14, 2016	12.43	12.44	12.19	12.19	64,104	-0.21(-1.72%)
Jul 13, 2016	12.47	12.53	12.36	12.41	55,388	-0.11(-0.85%)
Jul 12, 2016	12.59	12.59	12.47	12.51	28,736	-0.07(-0.53%)
Jul 11, 2016	12.67	12.67	12.58	12.58	39,244	-0.05(-0.41%)
Jul 08, 2016	12.63	12.67	12.62	12.63	29,920	-0.01(-0.12%)
Jul 07, 2016	12.61	12.65	12.56	12.65	27,728	+0.10(+0.76%)
Jul 06, 2016	12.57	12.59	12.51	12.55	27,886	-0.00(-0.04%)
Jul 05, 2016	12.72	12.74	12.54	12.56	43,894	-0.10(-0.78%)