BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.604	8.642	8.549	8.635	63,519	+0.01(+0.07%)
Sep 26, 2013	8.697	8.710	8.604	8.629	44,547	-0.04(-0.43%)
Sep 25, 2013	8.728	8.728	8.666	8.666	57,989	-0.07(-0.85%)
Sep 24, 2013	8.734	8.772	8.654	8.741	37,036	+0.04(+0.51%)
Sep 23, 2013	8.672	8.728	8.672	8.697	29,888	+0.03(+0.35%)
Sep 20, 2013	8.716	8.716	8.524	8.666	33,188	+0.01(+0.07%)
Sep 19, 2013	8.586	8.660	8.561	8.660	66,055	+0.11(+1.31%)
Sep 18, 2013	8.437	8.555	8.406	8.549	100,258	+0.14(+1.70%)
Sep 17, 2013	8.294	8.505	8.294	8.406	62,752	+0.11(+1.35%)
Sep 16, 2013	8.390	8.437	8.294	8.294	60,743	-0.02(-0.30%)
Sep 13, 2013	8.307	8.369	8.307	8.319	16,729	-0.01(-0.07%)
Sep 12, 2013	8.257	8.381	8.257	8.325	78,153	+0.07(+0.86%)
Sep 11, 2013	8.286	8.310	8.249	8.255	31,804	-0.02(-0.30%)
Sep 10, 2013	8.347	8.396	8.279	8.279	62,365	-0.12(-1.39%)
Sep 09, 2013	8.279	8.403	8.279	8.396	44,658	+0.10(+1.26%)
Sep 06, 2013	8.230	8.304	8.230	8.292	55,988	+0.07(+0.90%)
Sep 05, 2013	8.224	8.255	8.193	8.218	60,553	-0.08(-0.97%)
Sep 04, 2013	8.218	8.304	8.181	8.298	56,601	+0.05(+0.60%)
Sep 03, 2013	8.199	8.292	8.181	8.249	58,339	+0.00(+0.00%)
Aug 30, 2013	8.193	8.279	8.187	8.249	38,296	+0.02(+0.30%)
Aug 29, 2013	8.125	8.242	8.125	8.224	31,037	+0.05(+0.60%)
Aug 28, 2013	8.212	8.242	8.175	8.175	26,845	-0.06(-0.75%)
Aug 27, 2013	8.199	8.242	8.138	8.236	69,338	+0.02(+0.30%)
Aug 26, 2013	8.224	8.292	8.205	8.212	90,787	-0.02(-0.30%)
Aug 23, 2013	8.273	8.303	8.213	8.236	74,698	-0.04(-0.45%)
Aug 22, 2013	8.150	8.279	8.107	8.273	64,759	+0.12(+1.51%)
Aug 21, 2013	8.064	8.168	8.064	8.150	51,052	+0.02(+0.30%)
Aug 20, 2013	7.990	8.138	7.990	8.125	80,798	+0.08(+1.00%)
Aug 19, 2013	8.002	8.070	7.990	8.045	129,218	+0.00(+0.00%)
Aug 16, 2013	8.064	8.094	8.027	8.045	93,381	-0.06(-0.76%)
Aug 15, 2013	8.162	8.162	8.064	8.107	83,558	-0.10(-1.20%)
Aug 14, 2013	8.162	8.227	8.150	8.205	78,570	+0.04(+0.53%)
Aug 13, 2013	8.224	8.230	8.131	8.162	77,697	-0.14(-1.68%)
Aug 12, 2013	8.185	8.302	8.173	8.302	41,958	+0.08(+0.97%)
Aug 09, 2013	8.265	8.273	8.173	8.222	73,105	-0.06(-0.67%)
Aug 08, 2013	8.277	8.355	8.271	8.277	64,459	-0.04(-0.44%)
Aug 07, 2013	8.308	8.338	8.283	8.314	62,818	-0.02(-0.29%)
Aug 06, 2013	8.351	8.363	8.302	8.338	54,841	-0.01(-0.15%)
Aug 05, 2013	8.387	8.397	8.351	8.351	114,979	-0.06(-0.66%)
Aug 02, 2013	8.400	8.449	8.381	8.406	35,008	-0.01(-0.15%)
Aug 01, 2013	8.449	8.455	8.363	8.418	25,667	-0.01(-0.07%)
Jul 31, 2013	8.406	8.455	8.351	8.424	63,396	+0.05(+0.59%)
Jul 30, 2013	8.369	8.393	8.302	8.375	67,059	+0.03(+0.37%)
Jul 29, 2013	8.381	8.504	8.302	8.344	176,282	-0.06(-0.66%)
Jul 26, 2013	8.461	8.473	8.387	8.400	52,590	-0.03(-0.36%)
Jul 25, 2013	8.436	8.485	8.412	8.430	57,549	-0.08(-0.94%)
Jul 24, 2013	8.535	8.547	8.467	8.510	54,469	-0.07(-0.79%)
Jul 23, 2013	8.590	8.663	8.553	8.577	51,426	+0.01(+0.06%)
Jul 22, 2013	8.676	8.718	8.565	8.572	32,843	-0.15(-1.68%)
Jul 19, 2013	8.792	8.792	8.700	8.718	49,746	-0.06(-0.70%)
Jul 18, 2013	8.792	8.823	8.755	8.780	25,106	-0.02(-0.28%)
Jul 17, 2013	8.725	8.829	8.706	8.804	63,600	+0.13(+1.48%)
Jul 16, 2013	8.749	8.749	8.651	8.676	49,438	-0.02(-0.21%)
Jul 15, 2013	8.645	8.706	8.633	8.694	50,428	+0.02(+0.28%)
Jul 12, 2013	8.767	8.829	8.614	8.669	91,606	-0.14(-1.60%)
Jul 11, 2013	8.596	8.810	8.596	8.810	82,360	+0.25(+2.97%)
Jul 10, 2013	8.630	8.636	8.538	8.557	71,055	-0.10(-1.21%)
Jul 09, 2013	8.611	8.685	8.593	8.661	72,611	-0.01(-0.13%)
Jul 08, 2013	8.660	8.770	8.630	8.672	67,756	-0.05(-0.63%)
Jul 05, 2013	8.843	8.874	8.648	8.727	35,029	-0.12(-1.38%)
Jul 03, 2013	8.898	8.947	8.843	8.849	38,137	-0.19(-2.09%)
Jul 02, 2013	9.032	9.093	9.008	9.038	45,268	-0.07(-0.74%)