BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.097	7.117	7.023	7.082	50,171	+0.00(+0.00%)
Sep 27, 2007	7.142	7.142	7.082	7.082	7,052	-0.06(-0.90%)
Sep 26, 2007	7.147	7.162	7.147	7.147	12,291	+0.00(+0.00%)
Sep 25, 2007	7.057	7.181	7.057	7.147	19,544	+0.02(+0.35%)
Sep 24, 2007	7.062	7.122	7.062	7.122	23,373	+0.01(+0.14%)
Sep 21, 2007	7.072	7.196	7.072	7.112	25,186	+0.05(+0.77%)
Sep 20, 2007	7.102	7.102	7.047	7.057	12,694	-0.05(-0.70%)
Sep 19, 2007	7.097	7.137	7.092	7.107	13,500	+0.00(+0.00%)
Sep 18, 2007	7.013	7.127	6.978	7.107	65,283	+0.10(+1.49%)
Sep 17, 2007	7.047	7.072	7.003	7.003	19,343	-0.07(-0.98%)
Sep 14, 2007	7.112	7.117	7.067	7.072	12,089	-0.04(-0.56%)
Sep 13, 2007	7.152	7.157	7.112	7.112	9,470	-0.05(-0.76%)
Sep 12, 2007	7.226	7.246	7.166	7.166	15,112	-0.10(-1.43%)
Sep 11, 2007	7.271	7.276	7.226	7.271	17,328	-0.01(-0.20%)
Sep 10, 2007	7.261	7.286	7.261	7.286	13,298	+0.02(+0.34%)
Sep 07, 2007	7.181	7.271	7.181	7.261	27,604	+0.07(+1.04%)
Sep 06, 2007	7.166	7.191	7.117	7.186	23,776	+0.02(+0.28%)
Sep 05, 2007	7.127	7.166	7.082	7.166	14,709	+0.01(+0.07%)
Sep 04, 2007	7.171	7.176	7.127	7.161	10,074	+0.01(+0.14%)
Aug 31, 2007	7.097	7.166	7.097	7.152	10,276	+0.05(+0.70%)
Aug 30, 2007	7.087	7.122	7.072	7.102	21,962	+0.10(+1.49%)
Aug 29, 2007	6.998	7.042	6.973	6.998	13,298	+0.02(+0.36%)
Aug 28, 2007	6.973	6.983	6.948	6.973	14,507	-0.01(-0.21%)
Aug 27, 2007	7.003	7.003	6.963	6.988	12,089	+0.01(+0.14%)
Aug 24, 2007	6.973	6.978	6.968	6.978	17,932	+0.01(+0.14%)
Aug 23, 2007	6.973	7.003	6.938	6.968	25,992	-0.03(-0.50%)
Aug 22, 2007	6.928	7.003	6.928	7.003	14,507	+0.09(+1.37%)
Aug 21, 2007	6.844	6.908	6.844	6.908	18,738	+0.06(+0.87%)
Aug 20, 2007	6.884	6.894	6.824	6.849	31,432	-0.02(-0.36%)
Aug 17, 2007	6.839	6.908	6.829	6.874	30,022	+0.03(+0.51%)
Aug 16, 2007	6.879	7.023	6.799	6.839	96,918	-0.06(-0.86%)
Aug 15, 2007	6.938	6.963	6.898	6.898	24,380	-0.07(-1.07%)
Aug 14, 2007	7.008	7.013	6.948	6.973	63,268	-0.05(-0.78%)
Aug 13, 2007	7.003	7.028	6.998	7.028	17,328	-0.02(-0.28%)
Aug 10, 2007	7.067	7.077	7.028	7.047	12,291	-0.02(-0.35%)
Aug 09, 2007	7.052	7.082	7.052	7.072	6,246	-0.00(-0.07%)
Aug 08, 2007	7.077	7.087	7.047	7.077	20,955	-0.01(-0.14%)
Aug 07, 2007	7.047	7.087	7.042	7.087	8,462	+0.01(+0.21%)
Aug 06, 2007	7.052	7.092	7.023	7.072	44,933	-0.01(-0.21%)
Aug 03, 2007	7.092	7.092	7.087	7.087	11,485	+0.00(+0.00%)
Aug 02, 2007	7.077	7.102	7.067	7.087	18,335	-0.01(-0.21%)
Aug 01, 2007	7.102	7.122	7.072	7.102	12,492	-0.02(-0.35%)
Jul 31, 2007	7.072	7.147	7.072	7.127	27,806	+0.00(+0.00%)
Jul 30, 2007	7.112	7.137	7.107	7.127	17,731	-0.02(-0.28%)
Jul 27, 2007	7.117	7.171	7.102	7.147	29,821	+0.05(+0.70%)
Jul 26, 2007	7.092	7.112	7.067	7.097	9,470	-0.01(-0.14%)
Jul 25, 2007	7.132	7.132	7.102	7.107	6,850	-0.04(-0.56%)
Jul 24, 2007	7.117	7.147	7.112	7.147	4,835	+0.02(+0.28%)
Jul 23, 2007	7.107	7.147	7.107	7.127	15,313	+0.00(+0.07%)
Jul 20, 2007	7.122	7.132	7.087	7.122	28,209	-0.00(-0.07%)
Jul 19, 2007	7.127	7.132	7.102	7.127	12,694	-0.00(-0.07%)
Jul 18, 2007	7.117	7.176	7.117	7.132	23,171	+0.03(+0.49%)
Jul 17, 2007	7.087	7.117	7.087	7.097	16,723	+0.00(+0.07%)
Jul 16, 2007	7.082	7.216	7.082	7.092	78,582	+0.01(+0.21%)
Jul 13, 2007	7.107	7.122	7.077	7.077	15,313	-0.04(-0.56%)
Jul 12, 2007	7.181	7.196	7.112	7.117	50,977	-0.09(-1.31%)
Jul 11, 2007	7.127	7.370	7.127	7.211	163,814	+0.08(+1.11%)
Jul 10, 2007	7.122	7.157	7.122	7.132	52,992	+0.02(+0.28%)
Jul 09, 2007	7.157	7.157	7.112	7.112	20,350	-0.01(-0.14%)
Jul 06, 2007	7.147	7.147	7.112	7.122	14,306	-0.04(-0.55%)
Jul 05, 2007	7.231	7.231	7.147	7.162	29,619	-0.08(-1.16%)
Jul 03, 2007	7.271	7.271	7.236	7.246	8,059	+0.00(+0.07%)