BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.03	13.03	12.95	13.00	19,595	-0.03(-0.22%)
Sep 29, 2020	13.03	13.03	12.94	13.03	21,545	+0.04(+0.34%)
Sep 28, 2020	12.91	13.02	12.91	12.98	46,622	+0.08(+0.64%)
Sep 25, 2020	12.90	12.91	12.81	12.90	17,384	+0.00(+0.00%)
Sep 24, 2020	12.91	12.91	12.84	12.90	11,343	+0.06(+0.45%)
Sep 23, 2020	12.96	12.98	12.84	12.84	13,587	-0.05(-0.38%)
Sep 22, 2020	12.89	12.91	12.87	12.89	10,655	-0.04(-0.30%)
Sep 21, 2020	12.90	13.03	12.88	12.93	11,817	-0.01(-0.08%)
Sep 18, 2020	13.03	13.03	12.92	12.94	10,286	-0.03(-0.23%)
Sep 17, 2020	12.98	12.99	12.93	12.97	12,749	-0.02(-0.15%)
Sep 16, 2020	13.10	13.10	12.95	12.99	11,584	-0.06(-0.45%)
Sep 15, 2020	13.05	13.12	12.93	13.05	21,255	+0.01(+0.08%)
Sep 14, 2020	13.18	13.18	12.95	13.04	34,885	-0.04(-0.33%)
Sep 11, 2020	13.12	13.12	13.01	13.08	6,197	-0.03(-0.22%)
Sep 10, 2020	12.89	13.11	12.88	13.11	38,357	+0.23(+1.80%)
Sep 09, 2020	12.89	12.89	12.73	12.88	54,905	+0.12(+0.91%)
Sep 08, 2020	12.83	12.85	12.76	12.76	35,641	-0.10(-0.75%)
Sep 04, 2020	13.01	13.02	12.75	12.86	114,655	-0.12(-0.90%)
Sep 03, 2020	13.14	13.17	12.93	12.97	18,482	-0.20(-1.54%)
Sep 02, 2020	13.15	13.23	13.06	13.18	27,554	+0.06(+0.44%)
Sep 01, 2020	12.99	13.12	12.99	13.12	26,438	+0.13(+0.97%)
Aug 31, 2020	12.96	13.09	12.92	12.99	44,439	+0.10(+0.75%)
Aug 28, 2020	12.89	12.97	12.85	12.90	56,088	+0.04(+0.30%)
Aug 27, 2020	12.90	12.91	12.80	12.86	21,234	-0.03(-0.23%)
Aug 26, 2020	13.01	13.01	12.89	12.89	17,207	-0.06(-0.45%)
Aug 25, 2020	13.14	13.14	12.94	12.94	34,834	-0.11(-0.82%)
Aug 24, 2020	13.09	13.14	13.05	13.05	25,166	-0.04(-0.30%)
Aug 21, 2020	13.25	13.25	13.07	13.09	48,857	-0.21(-1.60%)
Aug 20, 2020	13.35	13.40	13.23	13.30	18,134	-0.03(-0.22%)
Aug 19, 2020	13.28	13.36	13.28	13.33	30,691	-0.02(-0.15%)
Aug 18, 2020	13.50	13.50	13.17	13.35	31,902	-0.09(-0.65%)
Aug 17, 2020	13.72	13.74	13.44	13.44	18,542	-0.15(-1.07%)
Aug 14, 2020	13.82	13.84	13.58	13.58	14,874	-0.23(-1.68%)
Aug 13, 2020	13.82	13.90	13.72	13.82	7,697	+0.01(+0.04%)
Aug 12, 2020	13.87	13.87	13.71	13.81	15,625	-0.04(-0.28%)
Aug 11, 2020	13.91	13.98	13.81	13.85	29,241	-0.06(-0.42%)
Aug 10, 2020	13.92	13.95	13.82	13.91	2,281	+0.07(+0.49%)
Aug 07, 2020	13.82	13.84	13.77	13.84	6,947	+0.02(+0.14%)
Aug 06, 2020	13.65	13.84	13.65	13.82	24,596	+0.07(+0.49%)
Aug 05, 2020	13.45	13.75	13.44	13.75	25,020	+0.27(+2.00%)
Aug 04, 2020	13.38	13.48	13.37	13.48	8,848	+0.15(+1.16%)
Aug 03, 2020	13.28	13.44	13.28	13.33	25,644	+0.03(+0.22%)
Jul 31, 2020	13.22	13.30	13.22	13.30	14,414	+0.00(+0.00%)
Jul 30, 2020	13.27	13.30	13.24	13.30	6,747	+0.03(+0.24%)
Jul 29, 2020	13.28	13.28	13.23	13.27	5,030	-0.02(-0.17%)
Jul 28, 2020	13.22	13.29	13.22	13.29	1,291	+0.04(+0.27%)
Jul 27, 2020	13.25	13.28	13.21	13.25	27,529	+0.04(+0.31%)
Jul 24, 2020	13.20	13.22	13.10	13.21	22,087	+0.08(+0.62%)
Jul 23, 2020	13.14	13.23	13.10	13.13	9,699	-0.01(-0.11%)
Jul 22, 2020	13.11	13.16	13.08	13.14	10,890	+0.10(+0.74%)
Jul 21, 2020	13.12	13.13	13.05	13.05	11,644	-0.07(-0.51%)
Jul 20, 2020	13.16	13.32	13.09	13.12	24,387	-0.01(-0.07%)
Jul 17, 2020	13.02	13.16	13.02	13.12	10,369	+0.09(+0.67%)
Jul 16, 2020	13.14	13.14	13.01	13.04	27,210	-0.12(-0.92%)
Jul 15, 2020	13.15	13.19	13.15	13.16	8,013	-0.05(-0.39%)
Jul 14, 2020	13.21	13.33	13.21	13.21	11,686	-0.01(-0.04%)
Jul 13, 2020	13.21	13.27	13.21	13.22	4,742	+0.02(+0.18%)
Jul 10, 2020	13.03	13.23	13.03	13.19	8,954	+0.06(+0.45%)
Jul 09, 2020	12.99	13.18	12.98	13.13	7,802	+0.10(+0.77%)
Jul 08, 2020	12.83	13.13	12.83	13.03	32,153	+0.15(+1.19%)
Jul 07, 2020	12.85	12.94	12.77	12.88	35,757	-0.06(-0.45%)
Jul 06, 2020	12.94	12.94	12.85	12.94	14,041	+0.08(+0.60%)
Jul 02, 2020	12.84	12.94	12.84	12.86	11,245	-0.04(-0.30%)