BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.23	13.23	13.17	13.23	31,354	+0.03(+0.25%)
Sep 27, 2019	13.21	13.24	13.18	13.20	8,538	+0.02(+0.17%)
Sep 26, 2019	13.15	13.25	13.12	13.18	19,593	+0.03(+0.21%)
Sep 25, 2019	13.11	13.15	13.10	13.15	6,076	-0.04(-0.28%)
Sep 24, 2019	13.04	13.18	13.00	13.18	119,057	+0.15(+1.14%)
Sep 23, 2019	13.05	13.09	13.04	13.04	28,085	-0.01(-0.07%)
Sep 20, 2019	12.96	13.05	12.96	13.05	19,346	+0.06(+0.43%)
Sep 19, 2019	12.99	13.05	12.95	12.99	33,595	+0.06(+0.43%)
Sep 18, 2019	12.85	12.98	12.85	12.93	52,249	+0.10(+0.79%)
Sep 17, 2019	12.72	12.83	12.72	12.83	43,168	+0.16(+1.24%)
Sep 16, 2019	12.87	12.95	12.68	12.68	166,337	-0.15(-1.15%)
Sep 13, 2019	13.21	13.22	12.73	12.82	84,412	-0.39(-2.97%)
Sep 12, 2019	13.40	13.40	13.22	13.22	8,591	-0.18(-1.38%)
Sep 11, 2019	13.39	13.44	13.39	13.40	4,854	+0.00(+0.00%)
Sep 10, 2019	13.42	13.43	13.36	13.40	11,003	-0.02(-0.14%)
Sep 09, 2019	13.42	13.46	13.41	13.42	22,682	-0.06(-0.48%)
Sep 06, 2019	13.46	13.48	13.46	13.48	9,440	+0.05(+0.34%)
Sep 05, 2019	13.50	13.50	13.42	13.44	13,659	-0.07(-0.55%)
Sep 04, 2019	13.43	13.52	13.38	13.51	23,983	+0.04(+0.27%)
Sep 03, 2019	13.46	13.48	13.41	13.47	8,319	+0.03(+0.21%)
Aug 30, 2019	13.43	13.46	13.40	13.45	11,284	+0.04(+0.28%)
Aug 29, 2019	13.42	13.44	13.39	13.41	21,170	-0.03(-0.21%)
Aug 28, 2019	13.41	13.44	13.40	13.44	22,115	+0.06(+0.41%)
Aug 27, 2019	13.38	13.39	13.36	13.38	15,809	+0.00(+0.00%)
Aug 26, 2019	13.37	13.40	13.32	13.38	19,774	+0.06(+0.41%)
Aug 23, 2019	13.40	13.41	13.29	13.33	49,913	-0.12(-0.91%)
Aug 22, 2019	13.44	13.50	13.41	13.45	59,464	+0.00(+0.02%)
Aug 21, 2019	13.54	13.56	13.43	13.45	23,593	-0.06(-0.48%)
Aug 20, 2019	13.46	13.59	13.46	13.51	32,840	+0.08(+0.58%)
Aug 19, 2019	13.41	13.45	13.33	13.43	36,278	+0.00(+0.04%)
Aug 16, 2019	13.42	13.43	13.34	13.43	22,786	+0.05(+0.34%)
Aug 15, 2019	13.35	13.43	13.35	13.38	32,865	+0.01(+0.07%)
Aug 14, 2019	13.46	13.48	13.36	13.37	20,355	-0.02(-0.16%)
Aug 13, 2019	13.48	13.48	13.39	13.39	17,601	-0.01(-0.07%)
Aug 12, 2019	13.40	13.47	13.39	13.40	15,639	+0.04(+0.28%)
Aug 09, 2019	13.39	13.39	13.35	13.37	11,872	-0.04(-0.27%)
Aug 08, 2019	13.38	13.41	13.33	13.40	13,603	+0.05(+0.34%)
Aug 07, 2019	13.36	13.42	13.34	13.36	35,938	+0.01(+0.07%)
Aug 06, 2019	13.38	13.38	13.33	13.35	19,756	-0.01(-0.07%)
Aug 05, 2019	13.40	13.43	13.35	13.36	14,205	-0.02(-0.14%)
Aug 02, 2019	13.36	13.39	13.32	13.38	63,503	+0.04(+0.28%)
Aug 01, 2019	13.33	13.34	13.27	13.34	26,864	+0.04(+0.28%)
Jul 31, 2019	13.27	13.34	13.26	13.30	60,415	+0.06(+0.42%)
Jul 30, 2019	13.21	13.27	13.20	13.25	46,864	+0.06(+0.49%)
Jul 29, 2019	13.18	13.19	13.14	13.18	32,566	+0.00(+0.00%)
Jul 26, 2019	13.13	13.18	13.12	13.18	27,775	+0.07(+0.56%)
Jul 25, 2019	13.10	13.13	13.10	13.11	8,664	+0.01(+0.07%)
Jul 24, 2019	13.17	13.17	13.10	13.10	21,225	-0.01(-0.09%)
Jul 23, 2019	13.14	13.15	13.09	13.11	9,225	+0.03(+0.23%)
Jul 22, 2019	13.12	13.16	13.08	13.08	29,489	-0.04(-0.28%)
Jul 19, 2019	13.15	13.17	13.08	13.12	5,119	+0.02(+0.14%)
Jul 18, 2019	13.16	13.16	13.09	13.10	15,358	+0.01(+0.07%)
Jul 17, 2019	13.15	13.17	13.09	13.09	20,950	-0.02(-0.14%)
Jul 16, 2019	13.21	13.21	13.11	13.11	27,086	-0.06(-0.49%)
Jul 15, 2019	13.13	13.27	13.11	13.17	13,277	+0.08(+0.63%)
Jul 12, 2019	13.20	13.20	13.06	13.09	42,262	-0.04(-0.31%)
Jul 11, 2019	13.25	13.28	13.09	13.13	37,538	-0.09(-0.69%)
Jul 10, 2019	13.32	13.42	13.18	13.22	61,272	-0.07(-0.55%)
Jul 09, 2019	13.36	13.42	13.29	13.30	45,709	-0.08(-0.62%)
Jul 08, 2019	13.53	13.53	13.33	13.38	43,304	-0.15(-1.09%)
Jul 05, 2019	13.50	13.55	13.50	13.53	11,809	+0.03(+0.21%)
Jul 03, 2019	13.52	13.58	13.50	13.50	13,340	+0.00(+0.00%)
Jul 02, 2019	13.40	13.50	13.37	13.50	58,102	+0.09(+0.68%)