BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.98	10.98	10.95	10.98	9,611	+0.05(+0.43%)
Sep 29, 2015	10.95	10.98	10.91	10.94	23,451	+0.02(+0.18%)
Sep 28, 2015	10.93	10.93	10.87	10.92	25,551	+0.01(+0.13%)
Sep 25, 2015	10.87	10.90	10.87	10.90	20,232	+0.04(+0.40%)
Sep 24, 2015	10.86	10.88	10.86	10.86	10,268	+0.02(+0.20%)
Sep 23, 2015	10.87	10.88	10.84	10.84	50,933	-0.03(-0.27%)
Sep 22, 2015	10.87	10.90	10.84	10.87	26,096	+0.00(+0.00%)
Sep 21, 2015	10.83	10.89	10.82	10.87	37,586	+0.04(+0.34%)
Sep 18, 2015	10.82	10.89	10.82	10.83	20,926	-0.02(-0.20%)
Sep 17, 2015	10.81	10.89	10.79	10.85	33,436	+0.04(+0.34%)
Sep 16, 2015	10.82	10.82	10.79	10.82	17,911	+0.00(+0.00%)
Sep 15, 2015	10.85	10.85	10.79	10.81	24,773	-0.01(-0.07%)
Sep 14, 2015	10.83	10.88	10.82	10.82	17,625	-0.02(-0.20%)
Sep 11, 2015	10.84	10.90	10.82	10.84	18,307	-0.01(-0.06%)
Sep 10, 2015	10.92	10.93	10.83	10.85	18,922	-0.08(-0.73%)
Sep 09, 2015	10.95	10.95	10.86	10.93	37,860	-0.01(-0.07%)
Sep 08, 2015	10.88	10.94	10.87	10.94	10,485	+0.02(+0.20%)
Sep 04, 2015	10.79	10.92	10.92	10.92	11,237	+0.13(+1.22%)
Sep 03, 2015	10.83	10.84	10.79	10.79	28,551	-0.01(-0.14%)
Sep 02, 2015	10.72	10.80	10.71	10.80	22,361	+0.08(+0.75%)
Sep 01, 2015	10.76	10.76	10.69	10.72	34,133	+0.00(+0.00%)
Aug 31, 2015	10.71	10.76	10.68	10.72	53,124	+0.01(+0.07%)
Aug 28, 2015	10.70	10.72	10.70	10.71	17,686	-0.01(-0.14%)
Aug 27, 2015	10.79	10.83	10.67	10.73	92,125	-0.06(-0.54%)
Aug 26, 2015	10.84	10.84	10.78	10.79	27,852	-0.03(-0.27%)
Aug 25, 2015	10.86	10.87	10.79	10.81	8,355	-0.02(-0.20%)
Aug 24, 2015	10.77	10.84	10.74	10.84	48,045	-0.04(-0.34%)
Aug 21, 2015	10.87	10.91	10.87	10.87	40,310	+0.01(+0.13%)
Aug 20, 2015	10.91	10.93	10.84	10.86	31,074	-0.07(-0.67%)
Aug 19, 2015	10.91	10.93	10.91	10.93	9,912	+0.01(+0.13%)
Aug 18, 2015	10.92	10.93	10.91	10.92	38,022	+0.01(+0.07%)
Aug 17, 2015	10.90	10.92	10.89	10.91	8,918	+0.02(+0.20%)
Aug 14, 2015	10.91	10.91	10.87	10.89	18,636	-0.02(-0.20%)
Aug 13, 2015	10.92	10.92	10.87	10.91	13,626	-0.01(-0.07%)
Aug 12, 2015	10.84	10.95	10.84	10.92	52,029	+0.04(+0.41%)
Aug 11, 2015	10.80	10.87	10.80	10.87	54,524	+0.11(+1.01%)
Aug 10, 2015	10.74	10.82	10.70	10.76	35,781	+0.01(+0.13%)
Aug 07, 2015	10.65	10.76	10.65	10.75	26,314	+0.11(+1.02%)
Aug 06, 2015	10.58	10.70	10.52	10.64	53,580	+0.10(+0.96%)
Aug 05, 2015	10.65	10.65	10.52	10.54	30,301	-0.09(-0.82%)
Aug 04, 2015	10.66	10.72	10.49	10.62	36,075	+0.00(+0.00%)
Aug 03, 2015	10.62	10.67	10.61	10.62	47,082	-0.01(-0.07%)
Jul 31, 2015	10.56	10.65	10.53	10.63	28,543	+0.11(+1.03%)
Jul 30, 2015	10.51	10.54	10.51	10.52	31,036	+0.02(+0.21%)
Jul 29, 2015	10.48	10.52	10.46	10.50	24,189	+0.00(+0.00%)
Jul 28, 2015	10.49	10.51	10.47	10.50	51,113	+0.00(+0.00%)
Jul 27, 2015	10.46	10.51	10.45	10.50	29,932	+0.04(+0.42%)
Jul 24, 2015	10.47	10.47	10.44	10.46	11,901	+0.02(+0.17%)
Jul 23, 2015	10.42	10.46	10.41	10.44	23,179	-0.02(-0.17%)
Jul 22, 2015	10.44	10.47	10.44	10.46	21,549	+0.00(+0.00%)
Jul 21, 2015	10.47	10.52	10.46	10.46	19,252	-0.07(-0.62%)
Jul 20, 2015	10.54	10.54	10.51	10.52	14,202	-0.04(-0.41%)
Jul 17, 2015	10.52	10.58	10.51	10.57	23,526	+0.04(+0.34%)
Jul 16, 2015	10.59	10.59	10.52	10.53	24,404	-0.04(-0.41%)
Jul 15, 2015	10.60	10.60	10.52	10.57	26,037	+0.00(+0.00%)
Jul 14, 2015	10.48	10.63	10.48	10.57	54,773	+0.04(+0.34%)
Jul 13, 2015	10.58	10.59	10.52	10.54	38,263	-0.05(-0.47%)
Jul 10, 2015	10.58	10.59	10.52	10.59	22,607	-0.01(-0.07%)
Jul 09, 2015	10.61	10.61	10.55	10.59	16,682	-0.01(-0.14%)
Jul 08, 2015	10.54	10.61	10.52	10.61	37,196	+0.06(+0.62%)
Jul 07, 2015	10.48	10.59	10.46	10.54	68,565	+0.14(+1.32%)
Jul 06, 2015	10.37	10.41	10.37	10.41	16,368	+0.06(+0.56%)
Jul 02, 2015	10.34	10.35	10.35	10.35	61,659	+0.00(+0.00%)