BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.00	10.12	10.00	10.11	32,996	+0.08(+0.82%)
Sep 29, 2014	9.939	10.04	9.939	10.03	59,797	+0.08(+0.83%)
Sep 26, 2014	9.932	9.980	9.912	9.946	37,648	-0.01(-0.14%)
Sep 25, 2014	9.946	9.980	9.946	9.960	32,434	+0.01(+0.14%)
Sep 24, 2014	9.946	9.980	9.939	9.946	43,420	+0.00(+0.00%)
Sep 23, 2014	9.953	9.998	9.946	9.946	51,144	-0.02(-0.21%)
Sep 22, 2014	10.01	10.05	9.953	9.967	36,360	-0.02(-0.21%)
Sep 19, 2014	9.980	10.01	9.953	9.987	39,344	+0.02(+0.21%)
Sep 18, 2014	9.960	9.994	9.932	9.967	44,698	+0.01(+0.07%)
Sep 17, 2014	9.994	9.994	9.953	9.960	28,782	-0.03(-0.34%)
Sep 16, 2014	10.06	10.06	9.994	9.994	22,581	-0.03(-0.29%)
Sep 15, 2014	10.06	10.09	10.02	10.02	31,456	-0.04(-0.39%)
Sep 12, 2014	10.10	10.10	10.06	10.06	41,182	-0.04(-0.41%)
Sep 11, 2014	10.09	10.12	10.09	10.10	30,420	+0.01(+0.13%)
Sep 10, 2014	10.10	10.10	10.10	10.09	23,125	+0.00(+0.04%)
Sep 09, 2014	10.09	10.10	10.04	10.09	34,113	+0.02(+0.23%)
Sep 08, 2014	10.09	10.15	10.06	10.06	48,428	-0.04(-0.41%)
Sep 05, 2014	10.08	10.17	10.08	10.11	42,850	+0.02(+0.20%)
Sep 04, 2014	10.11	10.13	10.08	10.08	45,296	-0.03(-0.27%)
Sep 03, 2014	10.05	10.13	10.03	10.11	47,936	+0.03(+0.27%)
Sep 02, 2014	10.13	10.13	10.03	10.08	52,140	-0.03(-0.27%)
Aug 29, 2014	10.06	10.11	10.11	10.11	49,078	+0.07(+0.68%)
Aug 28, 2014	10.05	10.05	10.01	10.04	48,150	+0.05(+0.48%)
Aug 27, 2014	10.02	10.04	9.982	9.995	128,762	-0.01(-0.14%)
Aug 26, 2014	9.995	10.03	9.975	10.01	98,425	+0.03(+0.27%)
Aug 25, 2014	10.08	10.08	9.968	9.982	59,368	-0.05(-0.48%)
Aug 22, 2014	10.10	10.10	10.00	10.03	36,082	-0.05(-0.54%)
Aug 21, 2014	10.11	10.11	10.05	10.08	73,804	-0.01(-0.07%)
Aug 20, 2014	10.13	10.13	10.06	10.09	62,592	-0.01(-0.14%)
Aug 19, 2014	10.08	10.11	10.07	10.11	46,235	+0.01(+0.07%)
Aug 18, 2014	10.23	10.23	10.05	10.10	166,888	-0.17(-1.67%)
Aug 15, 2014	10.24	10.27	10.20	10.27	23,211	+0.06(+0.60%)
Aug 14, 2014	10.26	10.26	10.19	10.21	34,297	-0.05(-0.53%)
Aug 13, 2014	10.30	10.30	10.18	10.26	59,837	-0.08(-0.74%)
Aug 12, 2014	10.08	10.35	10.08	10.34	156,768	+0.26(+2.57%)
Aug 11, 2014	10.03	10.08	10.03	10.08	11,076	+0.03(+0.27%)
Aug 08, 2014	10.02	10.04	9.977	10.05	31,382	+0.06(+0.61%)
Aug 07, 2014	9.943	10.02	9.909	9.991	31,082	+0.06(+0.64%)
Aug 06, 2014	9.882	9.957	9.855	9.927	17,386	+0.09(+0.87%)
Aug 05, 2014	9.841	9.882	9.841	9.841	3,866	-0.06(-0.62%)
Aug 04, 2014	9.950	9.950	9.862	9.903	27,919	-0.05(-0.50%)
Aug 01, 2014	9.916	9.957	9.909	9.953	26,295	+0.03(+0.30%)
Jul 31, 2014	9.964	9.964	9.909	9.923	44,410	-0.05(-0.55%)
Jul 30, 2014	10.04	10.06	9.977	9.977	21,355	-0.08(-0.81%)
Jul 29, 2014	10.05	10.09	10.02	10.06	25,166	+0.00(+0.00%)
Jul 28, 2014	10.02	10.06	9.998	10.06	26,244	+0.01(+0.14%)
Jul 25, 2014	9.991	10.05	9.991	10.05	22,858	+0.05(+0.55%)
Jul 24, 2014	9.977	9.998	9.964	9.991	9,033	-0.02(-0.20%)
Jul 23, 2014	9.950	10.02	9.950	10.01	43,387	+0.03(+0.31%)
Jul 22, 2014	9.950	9.984	9.909	9.981	84,072	+0.04(+0.38%)
Jul 21, 2014	9.807	9.943	9.807	9.943	55,741	+0.11(+1.11%)
Jul 18, 2014	9.780	9.848	9.780	9.834	19,491	+0.05(+0.49%)
Jul 17, 2014	9.787	9.840	9.760	9.787	31,531	-0.01(-0.07%)
Jul 16, 2014	9.787	9.794	9.746	9.794	8,300	+0.03(+0.28%)
Jul 15, 2014	9.712	9.794	9.712	9.766	61,015	+0.02(+0.24%)
Jul 14, 2014	9.753	9.773	9.712	9.742	73,151	-0.03(-0.31%)
Jul 11, 2014	9.739	9.773	9.732	9.773	48,182	+0.05(+0.48%)
Jul 10, 2014	9.787	9.801	9.726	9.726	45,539	-0.03(-0.28%)
Jul 09, 2014	9.814	9.814	9.733	9.753	50,194	-0.03(-0.35%)
Jul 08, 2014	9.787	9.801	9.753	9.787	15,198	+0.02(+0.21%)
Jul 07, 2014	9.719	9.774	9.658	9.767	48,053	+0.05(+0.56%)
Jul 03, 2014	9.774	9.713	9.713	9.713	27,756	-0.09(-0.97%)
Jul 02, 2014	9.916	9.916	9.780	9.807	86,948	-0.08(-0.82%)