BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.837	7.907	7.816	7.843	54,097	-0.02(-0.30%)
Sep 29, 2011	7.837	7.878	7.826	7.866	31,436	+0.06(+0.82%)
Sep 28, 2011	7.715	7.820	7.715	7.802	51,180	+0.09(+1.13%)
Sep 27, 2011	7.616	7.715	7.610	7.715	65,072	+0.11(+1.46%)
Sep 26, 2011	7.651	7.668	7.575	7.604	114,300	+0.01(+0.08%)
Sep 23, 2011	7.657	7.657	7.575	7.598	27,396	-0.03(-0.38%)
Sep 22, 2011	7.598	7.633	7.569	7.628	61,183	+0.06(+0.77%)
Sep 21, 2011	7.546	7.591	7.546	7.569	73,222	-0.03(-0.38%)
Sep 20, 2011	7.663	7.663	7.598	7.598	35,146	-0.02(-0.23%)
Sep 19, 2011	7.622	7.645	7.598	7.616	43,450	+0.02(+0.31%)
Sep 16, 2011	7.628	7.633	7.575	7.593	55,201	+0.00(+0.00%)
Sep 15, 2011	7.633	7.639	7.558	7.593	68,568	-0.06(-0.84%)
Sep 14, 2011	7.797	7.797	7.657	7.657	45,040	-0.06(-0.83%)
Sep 13, 2011	7.843	7.843	7.715	7.721	69,175	+0.06(+0.79%)
Sep 12, 2011	7.683	7.718	7.649	7.660	53,870	-0.02(-0.23%)
Sep 09, 2011	7.695	7.741	7.620	7.678	90,205	+0.02(+0.30%)
Sep 08, 2011	7.666	7.712	7.608	7.654	46,669	+0.01(+0.08%)
Sep 07, 2011	7.585	7.695	7.585	7.649	44,330	+0.07(+0.92%)
Sep 06, 2011	7.567	7.602	7.504	7.579	29,081	+0.02(+0.31%)
Sep 02, 2011	7.544	7.567	7.515	7.556	19,239	+0.03(+0.38%)
Sep 01, 2011	7.649	7.649	7.521	7.527	63,585	-0.04(-0.54%)
Aug 31, 2011	7.637	7.637	7.567	7.567	34,607	+0.03(+0.38%)
Aug 30, 2011	7.602	7.602	7.539	7.539	25,303	-0.03(-0.44%)
Aug 29, 2011	7.550	7.579	7.533	7.572	25,250	+0.09(+1.15%)
Aug 26, 2011	7.539	7.539	7.486	7.486	17,456	+0.02(+0.31%)
Aug 25, 2011	7.585	7.585	7.463	7.463	55,027	-0.10(-1.38%)
Aug 24, 2011	7.533	7.585	7.527	7.567	65,419	+0.03(+0.38%)
Aug 23, 2011	7.515	7.544	7.457	7.539	36,697	+0.06(+0.85%)
Aug 22, 2011	7.539	7.539	7.452	7.475	42,049	-0.01(-0.15%)
Aug 19, 2011	7.492	7.539	7.475	7.486	30,940	+0.00(+0.00%)
Aug 18, 2011	7.521	7.521	7.417	7.486	54,083	-0.03(-0.39%)
Aug 17, 2011	7.498	7.515	7.457	7.515	69,232	+0.05(+0.62%)
Aug 16, 2011	7.457	7.475	7.415	7.469	94,818	+0.08(+1.10%)
Aug 15, 2011	7.382	7.452	7.347	7.388	58,697	+0.09(+1.19%)
Aug 12, 2011	7.307	7.382	7.266	7.301	55,284	+0.08(+1.04%)
Aug 11, 2011	7.318	7.318	7.162	7.226	53,903	-0.04(-0.53%)
Aug 10, 2011	7.080	7.264	7.056	7.264	34,955	+0.18(+2.60%)
Aug 09, 2011	7.114	7.097	6.734	7.080	81,183	+0.19(+2.76%)
Aug 08, 2011	7.114	7.177	6.757	6.889	123,878	-0.37(-5.15%)
Aug 05, 2011	7.298	7.310	7.131	7.264	67,203	+0.00(+0.00%)
Aug 04, 2011	7.373	7.425	7.258	7.264	45,338	-0.10(-1.33%)
Aug 03, 2011	7.293	7.362	7.270	7.362	54,575	+0.10(+1.35%)
Aug 02, 2011	7.206	7.268	7.206	7.264	59,108	+0.08(+1.12%)
Aug 01, 2011	7.137	7.189	7.137	7.183	53,119	+0.10(+1.38%)
Jul 29, 2011	7.154	7.160	7.085	7.085	54,072	-0.05(-0.73%)
Jul 28, 2011	7.131	7.154	7.080	7.137	63,292	+0.02(+0.24%)
Jul 27, 2011	7.298	7.298	7.120	7.120	95,368	-0.16(-2.22%)
Jul 26, 2011	7.339	7.350	7.281	7.281	27,892	-0.03(-0.39%)
Jul 25, 2011	7.379	7.385	7.310	7.310	59,322	-0.07(-0.98%)
Jul 22, 2011	7.385	7.391	7.379	7.383	33,054	+0.04(+0.52%)
Jul 21, 2011	7.316	7.385	7.316	7.345	48,727	+0.06(+0.79%)
Jul 20, 2011	7.298	7.310	7.264	7.287	50,661	+0.03(+0.48%)
Jul 19, 2011	7.270	7.293	7.235	7.252	39,922	+0.02(+0.24%)
Jul 18, 2011	7.316	7.316	7.229	7.235	37,676	-0.05(-0.71%)
Jul 15, 2011	7.350	7.350	7.275	7.287	36,332	-0.03(-0.47%)
Jul 14, 2011	7.385	7.385	7.321	7.321	27,614	-0.04(-0.55%)
Jul 13, 2011	7.408	7.408	7.356	7.362	23,140	+0.01(+0.11%)
Jul 12, 2011	7.354	7.377	7.331	7.354	34,091	+0.03(+0.47%)
Jul 11, 2011	7.354	7.382	7.319	7.319	32,170	-0.02(-0.23%)
Jul 08, 2011	7.308	7.348	7.308	7.337	25,001	+0.03(+0.44%)
Jul 07, 2011	7.325	7.331	7.285	7.304	40,585	+0.03(+0.35%)
Jul 06, 2011	7.331	7.359	7.268	7.279	69,215	-0.05(-0.63%)
Jul 05, 2011	7.268	7.331	7.268	7.325	29,316	+0.07(+0.95%)