BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.87	10.95	10.82	10.87	127,619	+0.00(+0.00%)
Sep 29, 2022	11.06	11.06	10.82	10.87	205,634	-0.19(-1.76%)
Sep 28, 2022	11.08	11.16	11.02	11.07	91,696	+0.03(+0.25%)
Sep 27, 2022	11.10	11.14	10.97	11.04	128,239	+0.01(+0.08%)
Sep 26, 2022	11.10	11.20	11.02	11.03	191,593	-0.11(-1.00%)
Sep 23, 2022	11.20	11.23	11.07	11.14	204,207	-0.08(-0.75%)
Sep 22, 2022	11.37	11.45	11.21	11.22	166,660	-0.17(-1.53%)
Sep 21, 2022	11.37	11.44	11.34	11.40	111,972	+0.03(+0.24%)
Sep 20, 2022	11.54	11.55	11.34	11.37	264,339	-0.23(-2.00%)
Sep 19, 2022	11.66	11.66	11.57	11.60	115,754	-0.03(-0.24%)
Sep 16, 2022	11.67	11.67	11.57	11.63	123,708	-0.06(-0.47%)
Sep 15, 2022	11.75	11.85	11.67	11.69	69,415	-0.08(-0.71%)
Sep 14, 2022	11.78	11.87	11.76	11.77	99,747	-0.05(-0.45%)
Sep 13, 2022	11.88	11.91	11.79	11.82	134,055	-0.13(-1.08%)
Sep 12, 2022	11.94	11.99	11.91	11.95	72,576	+0.02(+0.16%)
Sep 09, 2022	11.98	11.99	11.91	11.93	67,003	+0.02(+0.15%)
Sep 08, 2022	11.95	12.02	11.90	11.91	67,275	-0.04(-0.31%)
Sep 07, 2022	11.89	12.00	11.89	11.95	63,253	+0.06(+0.54%)
Sep 06, 2022	11.96	11.96	11.84	11.89	74,625	-0.09(-0.77%)
Sep 02, 2022	11.93	12.05	11.93	11.98	92,995	+0.06(+0.54%)
Sep 01, 2022	11.88	11.93	11.80	11.91	141,157	+0.00(+0.00%)
Aug 31, 2022	11.92	12.02	11.90	11.91	53,849	-0.02(-0.15%)
Aug 30, 2022	12.02	12.07	11.89	11.93	79,602	-0.05(-0.38%)
Aug 29, 2022	12.07	12.10	11.98	11.98	73,566	-0.11(-0.91%)
Aug 26, 2022	12.09	12.11	12.09	12.09	29,381	-0.01(-0.08%)
Aug 25, 2022	12.09	12.14	12.05	12.10	54,985	+0.03(+0.23%)
Aug 24, 2022	12.13	12.22	12.07	12.07	60,569	-0.10(-0.83%)
Aug 23, 2022	12.09	12.25	12.06	12.17	72,240	+0.03(+0.23%)
Aug 22, 2022	12.22	12.37	12.14	12.14	69,786	-0.12(-0.98%)
Aug 19, 2022	12.35	12.35	12.26	12.26	37,498	-0.16(-1.26%)
Aug 18, 2022	12.30	12.45	12.27	12.42	106,923	+0.08(+0.67%)
Aug 17, 2022	12.27	12.48	12.24	12.34	127,063	+0.01(+0.08%)
Aug 16, 2022	12.36	12.37	12.30	12.33	77,420	-0.06(-0.45%)
Aug 15, 2022	12.39	12.42	12.37	12.38	46,343	-0.02(-0.15%)
Aug 12, 2022	12.39	12.41	12.21	12.40	83,978	+0.08(+0.62%)
Aug 11, 2022	12.30	12.44	12.30	12.33	85,875	-0.04(-0.30%)
Aug 10, 2022	12.40	12.44	12.33	12.36	78,509	+0.06(+0.52%)
Aug 09, 2022	12.29	12.32	12.23	12.30	92,929	-0.01(-0.07%)
Aug 08, 2022	12.27	12.35	12.26	12.31	67,578	+0.06(+0.45%)
Aug 05, 2022	12.33	12.41	12.23	12.25	44,123	-0.12(-0.96%)
Aug 04, 2022	12.38	12.43	12.34	12.37	106,062	-0.02(-0.15%)
Aug 03, 2022	12.31	12.42	12.29	12.39	75,548	+0.11(+0.90%)
Aug 02, 2022	12.27	12.32	12.25	12.28	81,649	+0.02(+0.15%)
Aug 01, 2022	12.29	12.34	12.23	12.26	95,611	+0.01(+0.08%)
Jul 29, 2022	12.22	12.27	12.20	12.25	95,520	+0.10(+0.83%)
Jul 28, 2022	12.08	12.20	12.08	12.15	133,200	+0.10(+0.84%)
Jul 27, 2022	12.10	12.16	12.03	12.05	134,817	-0.04(-0.30%)
Jul 26, 2022	12.12	12.21	12.07	12.09	89,523	-0.02(-0.15%)
Jul 25, 2022	12.17	12.23	12.11	12.11	60,467	-0.09(-0.75%)
Jul 22, 2022	12.17	12.23	12.17	12.20	49,587	+0.04(+0.34%)
Jul 21, 2022	12.11	12.20	12.10	12.16	41,059	+0.01(+0.11%)
Jul 20, 2022	12.16	12.16	12.11	12.14	43,151	+0.03(+0.23%)
Jul 19, 2022	12.16	12.17	12.08	12.12	69,476	-0.02(-0.15%)
Jul 18, 2022	12.18	12.23	12.12	12.13	67,473	-0.05(-0.45%)
Jul 15, 2022	12.27	12.34	12.16	12.19	95,496	-0.06(-0.52%)
Jul 14, 2022	12.34	12.34	12.24	12.25	73,023	-0.11(-0.87%)
Jul 13, 2022	12.39	12.43	12.35	12.36	58,935	-0.13(-1.02%)
Jul 12, 2022	12.46	12.50	12.41	12.49	42,387	+0.05(+0.37%)
Jul 11, 2022	12.38	12.48	12.35	12.44	68,138	+0.10(+0.81%)
Jul 08, 2022	12.21	12.40	12.19	12.34	50,804	+0.12(+0.97%)
Jul 07, 2022	12.24	12.26	12.15	12.22	138,907	+0.01(+0.07%)
Jul 06, 2022	12.21	12.28	12.16	12.21	72,690	+0.01(+0.08%)
Jul 05, 2022	12.17	12.20	12.06	12.20	66,578	+0.09(+0.75%)