BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.678	6.705	6.610	6.642	132,750	-0.05(-0.81%)
Sep 29, 2004	6.746	6.746	6.682	6.696	60,742	-0.04(-0.60%)
Sep 28, 2004	6.741	6.764	6.728	6.737	72,449	-0.00(-0.07%)
Sep 27, 2004	6.750	6.750	6.714	6.741	53,895	-0.00(-0.07%)
Sep 24, 2004	6.773	6.773	6.723	6.746	48,814	+0.01(+0.13%)
Sep 23, 2004	6.714	6.777	6.714	6.737	95,862	+0.01(+0.13%)
Sep 22, 2004	6.691	6.768	6.678	6.728	70,240	+0.03(+0.47%)
Sep 21, 2004	6.682	6.696	6.655	6.696	84,376	+0.02(+0.34%)
Sep 20, 2004	6.655	6.700	6.655	6.673	47,489	+0.00(+0.00%)
Sep 17, 2004	6.678	6.678	6.651	6.673	38,875	-0.00(-0.07%)
Sep 16, 2004	6.646	6.678	6.646	6.678	37,549	+0.01(+0.14%)
Sep 15, 2004	6.669	6.673	6.623	6.669	64,276	+0.00(+0.00%)
Sep 14, 2004	6.642	6.669	6.642	6.669	39,317	+0.00(+0.00%)
Sep 13, 2004	6.746	6.746	6.651	6.669	52,349	+0.01(+0.14%)
Sep 10, 2004	6.669	6.687	6.660	6.660	44,176	+0.00(+0.00%)
Sep 09, 2004	6.719	6.719	6.623	6.660	59,196	-0.02(-0.34%)
Sep 08, 2004	6.673	6.696	6.655	6.682	73,112	+0.01(+0.14%)
Sep 07, 2004	6.655	6.696	6.633	6.673	39,758	+0.03(+0.48%)
Sep 03, 2004	6.614	6.642	6.610	6.642	46,164	-0.03(-0.47%)
Sep 02, 2004	6.669	6.691	6.664	6.673	38,654	+0.00(+0.00%)
Sep 01, 2004	6.678	6.719	6.664	6.673	108,894	-0.03(-0.47%)
Aug 31, 2004	6.700	6.746	6.678	6.705	116,846	+0.01(+0.14%)
Aug 30, 2004	6.750	6.755	6.696	6.696	53,453	-0.05(-0.80%)
Aug 27, 2004	6.633	6.773	6.633	6.750	55,883	+0.10(+1.43%)
Aug 26, 2004	6.592	6.678	6.592	6.655	55,441	-0.02(-0.27%)
Aug 25, 2004	6.601	6.678	6.601	6.673	42,630	+0.06(+0.89%)
Aug 24, 2004	6.633	6.633	6.560	6.614	105,360	-0.01(-0.14%)
Aug 23, 2004	6.587	6.633	6.587	6.623	54,999	+0.02(+0.27%)
Aug 20, 2004	6.574	6.610	6.560	6.605	22,971	+0.03(+0.48%)
Aug 19, 2004	6.587	6.601	6.574	6.574	46,164	+0.00(+0.00%)
Aug 18, 2004	6.578	6.592	6.560	6.574	54,999	+0.00(+0.07%)
Aug 17, 2004	6.551	6.605	6.546	6.569	79,959	+0.02(+0.35%)
Aug 16, 2004	6.542	6.574	6.528	6.546	75,099	+0.01(+0.21%)
Aug 13, 2004	6.542	6.574	6.524	6.533	49,698	+0.01(+0.14%)
Aug 12, 2004	6.537	6.537	6.515	6.524	24,959	-0.03(-0.48%)
Aug 11, 2004	6.528	6.556	6.519	6.556	50,802	+0.04(+0.56%)
Aug 10, 2004	6.506	6.528	6.492	6.519	57,650	+0.02(+0.28%)
Aug 09, 2004	6.483	6.506	6.465	6.501	42,409	+0.02(+0.28%)
Aug 06, 2004	6.474	6.542	6.470	6.483	65,822	+0.05(+0.77%)
Aug 05, 2004	6.429	6.447	6.415	6.433	77,529	+0.00(+0.07%)
Aug 04, 2004	6.429	6.442	6.415	6.429	50,140	+0.00(+0.07%)
Aug 03, 2004	6.429	6.438	6.406	6.424	41,084	+0.00(+0.07%)
Aug 02, 2004	6.415	6.429	6.397	6.420	42,851	+0.00(+0.07%)
Jul 30, 2004	6.406	6.415	6.383	6.415	60,742	+0.01(+0.21%)
Jul 29, 2004	6.379	6.402	6.361	6.402	28,052	+0.06(+1.00%)
Jul 28, 2004	6.325	6.374	6.320	6.338	45,722	-0.01(-0.14%)
Jul 27, 2004	6.365	6.365	6.320	6.347	42,630	-0.04(-0.57%)
Jul 26, 2004	6.388	6.429	6.343	6.383	49,035	+0.04(+0.64%)
Jul 23, 2004	6.352	6.402	6.343	6.343	36,666	-0.03(-0.43%)
Jul 22, 2004	6.374	6.379	6.320	6.370	21,867	+0.00(+0.00%)
Jul 21, 2004	6.383	6.406	6.320	6.370	51,465	-0.03(-0.50%)
Jul 20, 2004	6.429	6.447	6.393	6.402	69,798	-0.07(-1.05%)
Jul 19, 2004	6.451	6.474	6.415	6.470	72,228	+0.02(+0.28%)
Jul 16, 2004	6.406	6.451	6.406	6.451	50,361	+0.05(+0.78%)
Jul 15, 2004	6.388	6.406	6.383	6.402	67,589	+0.02(+0.28%)
Jul 14, 2004	6.356	6.393	6.320	6.383	47,047	-0.00(-0.07%)
Jul 13, 2004	6.379	6.411	6.361	6.388	73,112	-0.04(-0.63%)
Jul 12, 2004	6.374	6.429	6.365	6.429	91,886	+0.07(+1.07%)
Jul 09, 2004	6.343	6.379	6.343	6.361	65,822	+0.01(+0.21%)
Jul 08, 2004	6.374	6.379	6.347	6.347	46,164	-0.02(-0.28%)
Jul 07, 2004	6.352	6.379	6.347	6.365	51,686	+0.03(+0.43%)
Jul 06, 2004	6.329	6.338	6.284	6.338	71,786	+0.01(+0.14%)
Jul 02, 2004	6.261	6.334	6.261	6.329	64,497	+0.09(+1.45%)