USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	129.67	130.31	128.10	128.24	1,064,380	-1.56(-1.20%)
Sep 29, 2022	130.94	131.10	128.87	129.80	854,179	-1.88(-1.43%)
Sep 28, 2022	129.72	132.25	129.08	131.68	1,153,458	+2.78(+2.15%)
Sep 27, 2022	130.13	130.85	128.42	128.90	1,010,164	-0.10(-0.08%)
Sep 26, 2022	129.86	130.79	128.66	129.00	1,022,752	-1.57(-1.20%)
Sep 23, 2022	131.97	131.97	129.19	130.57	1,060,381	-3.04(-2.27%)
Sep 22, 2022	133.59	134.62	133.13	133.60	789,322	+0.26(+0.20%)
Sep 21, 2022	135.92	136.60	133.33	133.34	1,024,802	-1.86(-1.38%)
Sep 20, 2022	135.21	135.68	134.08	135.21	559,957	-0.92(-0.68%)
Sep 19, 2022	134.16	136.19	134.11	136.13	503,457	+0.49(+0.36%)
Sep 16, 2022	135.73	136.02	134.52	135.64	1,333,210	-0.80(-0.58%)
Sep 15, 2022	137.04	137.55	136.10	136.44	832,998	-1.13(-0.83%)
Sep 14, 2022	137.05	138.24	136.60	137.57	918,735	+1.07(+0.78%)
Sep 13, 2022	139.02	139.56	136.05	136.50	730,791	-4.38(-3.11%)
Sep 12, 2022	140.58	141.37	140.20	140.89	431,174	+1.15(+0.83%)
Sep 09, 2022	138.81	140.07	138.47	139.74	339,694	+1.79(+1.30%)
Sep 08, 2022	136.56	138.08	136.41	137.94	773,217	+0.82(+0.60%)
Sep 07, 2022	135.09	137.31	134.99	137.12	960,542	+1.30(+0.95%)
Sep 06, 2022	136.74	137.21	135.46	135.82	1,119,719	-0.34(-0.25%)
Sep 02, 2022	138.45	138.77	135.64	136.17	703,904	-0.74(-0.54%)
Sep 01, 2022	135.64	137.01	135.11	136.90	715,896	+0.53(+0.39%)
Aug 31, 2022	137.35	137.97	136.37	136.37	606,277	-1.31(-0.95%)
Aug 30, 2022	139.37	139.37	137.27	137.68	615,211	-2.19(-1.57%)
Aug 29, 2022	139.35	140.95	139.10	139.87	572,235	-0.31(-0.22%)
Aug 26, 2022	143.19	143.42	140.07	140.18	900,884	-3.09(-2.15%)
Aug 25, 2022	142.23	143.27	141.77	143.27	635,850	+1.24(+0.87%)
Aug 24, 2022	141.18	142.09	141.16	142.03	354,240	+0.65(+0.46%)
Aug 23, 2022	141.32	142.06	141.07	141.38	420,948	+0.26(+0.18%)
Aug 22, 2022	141.38	141.89	140.77	141.11	582,353	-1.44(-1.01%)
Aug 19, 2022	142.35	143.20	142.22	142.55	464,355	-0.14(-0.10%)
Aug 18, 2022	142.00	142.85	142.00	142.69	424,113	+0.96(+0.68%)
Aug 17, 2022	141.04	142.42	141.04	141.72	837,777	+0.04(+0.03%)
Aug 16, 2022	141.19	142.10	141.19	141.69	472,154	+0.36(+0.25%)
Aug 15, 2022	140.03	141.50	139.48	141.33	495,941	+0.04(+0.03%)
Aug 12, 2022	139.74	141.31	139.54	141.29	557,024	+1.98(+1.42%)
Aug 11, 2022	139.46	140.31	139.14	139.31	660,652	+0.28(+0.20%)
Aug 10, 2022	138.82	139.04	138.13	139.03	681,084	+1.16(+0.84%)
Aug 09, 2022	137.24	138.44	137.24	137.87	619,584	+0.79(+0.58%)
Aug 08, 2022	137.00	137.78	136.63	137.08	771,320	+0.52(+0.38%)
Aug 05, 2022	135.15	136.73	134.97	136.56	507,749	+0.47(+0.35%)
Aug 04, 2022	137.18	137.54	135.90	136.09	513,549	-1.59(-1.16%)
Aug 03, 2022	137.87	138.12	137.04	137.68	563,807	+0.30(+0.22%)
Aug 02, 2022	138.12	138.80	137.30	137.38	854,110	-0.76(-0.55%)
Aug 01, 2022	138.12	138.73	137.70	138.13	712,561	-1.01(-0.73%)
Jul 29, 2022	138.01	139.36	137.72	139.14	592,294	+1.62(+1.18%)
Jul 28, 2022	136.73	137.98	135.33	137.52	477,704	+1.16(+0.85%)
Jul 27, 2022	135.10	136.77	134.22	136.37	733,484	+1.52(+1.13%)
Jul 26, 2022	135.03	135.64	134.50	134.85	455,379	-0.26(-0.19%)
Jul 25, 2022	133.87	135.15	133.80	135.11	549,402	+1.68(+1.26%)
Jul 22, 2022	134.02	134.53	132.73	133.43	753,250	-0.17(-0.13%)
Jul 21, 2022	132.56	133.63	131.67	133.60	942,100	+0.10(+0.07%)
Jul 20, 2022	133.46	133.93	132.76	133.51	638,177	-0.42(-0.31%)
Jul 19, 2022	132.40	134.06	132.26	133.92	6,623,132	+2.36(+1.79%)
Jul 18, 2022	133.71	133.94	131.24	131.57	601,471	-1.26(-0.95%)
Jul 15, 2022	132.06	132.84	131.49	132.83	855,308	+2.08(+1.59%)
Jul 14, 2022	129.24	130.91	128.65	130.75	1,012,335	-0.55(-0.42%)
Jul 13, 2022	130.29	132.41	130.29	131.31	1,119,180	-0.42(-0.32%)
Jul 12, 2022	132.21	133.00	131.20	131.72	980,355	-1.32(-0.99%)
Jul 11, 2022	132.89	133.68	132.47	133.04	735,356	-0.56(-0.42%)
Jul 08, 2022	133.39	134.27	133.18	133.60	659,997	+0.21(+0.16%)
Jul 07, 2022	132.68	133.70	132.68	133.39	830,997	+1.32(+1.00%)
Jul 06, 2022	131.32	132.74	130.60	132.07	1,239,822	+0.38(+0.29%)
Jul 05, 2022	131.94	132.19	129.29	131.69	1,611,569	-2.03(-1.52%)