BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.20	11.20	11.09	11.09	80,588	-0.06(-0.52%)
Sep 28, 2017	11.17	11.19	11.07	11.15	93,831	-0.02(-0.19%)
Sep 27, 2017	11.22	11.22	11.14	11.17	102,870	-0.08(-0.70%)
Sep 26, 2017	11.22	11.25	11.19	11.25	70,454	+0.03(+0.26%)
Sep 25, 2017	11.15	11.28	11.14	11.22	173,432	+0.06(+0.52%)
Sep 22, 2017	11.31	11.35	11.01	11.17	352,728	-0.14(-1.27%)
Sep 21, 2017	11.37	11.37	11.30	11.31	42,060	-0.04(-0.32%)
Sep 20, 2017	11.41	11.41	11.32	11.35	59,060	-0.04(-0.32%)
Sep 19, 2017	11.46	11.48	11.38	11.38	52,729	-0.08(-0.69%)
Sep 18, 2017	11.48	11.54	11.46	11.46	26,859	-0.05(-0.44%)
Sep 15, 2017	11.50	11.51	11.44	11.51	30,373	+0.05(+0.44%)
Sep 14, 2017	11.56	11.56	11.40	11.46	40,057	-0.01(-0.05%)
Sep 13, 2017	11.42	11.47	11.39	11.47	44,942	+0.08(+0.69%)
Sep 12, 2017	11.44	11.49	11.37	11.39	61,321	-0.09(-0.75%)
Sep 11, 2017	11.49	11.49	11.42	11.47	15,375	+0.05(+0.44%)
Sep 08, 2017	11.47	11.52	11.41	11.42	57,888	+0.01(+0.13%)
Sep 07, 2017	11.42	11.51	11.40	11.41	42,759	+0.01(+0.13%)
Sep 06, 2017	11.39	11.45	11.35	11.39	58,191	+0.04(+0.38%)
Sep 05, 2017	11.44	11.44	11.34	11.35	79,622	-0.01(-0.08%)
Sep 01, 2017	11.34	11.37	11.33	11.36	32,033	+0.06(+0.52%)
Aug 31, 2017	11.36	11.37	11.27	11.30	69,559	+0.01(+0.06%)
Aug 30, 2017	11.41	11.41	11.29	11.29	36,299	-0.09(-0.75%)
Aug 29, 2017	11.37	11.42	11.29	11.38	53,372	+0.09(+0.77%)
Aug 28, 2017	11.32	11.32	11.27	11.29	50,242	-0.04(-0.32%)
Aug 25, 2017	11.36	11.36	11.29	11.33	58,029	-0.02(-0.19%)
Aug 24, 2017	11.37	11.37	11.30	11.35	30,662	+0.00(+0.00%)
Aug 23, 2017	11.29	11.36	11.29	11.35	24,849	+0.06(+0.57%)
Aug 22, 2017	11.30	11.30	11.28	11.29	33,505	+0.02(+0.21%)
Aug 21, 2017	11.29	11.29	11.24	11.26	45,943	-0.02(-0.20%)
Aug 18, 2017	11.27	11.29	11.21	11.29	32,582	+0.04(+0.38%)
Aug 17, 2017	11.27	11.27	11.21	11.24	26,678	+0.01(+0.13%)
Aug 16, 2017	11.25	11.26	11.20	11.23	66,470	-0.01(-0.13%)
Aug 15, 2017	11.28	11.28	11.20	11.24	29,518	-0.02(-0.19%)
Aug 14, 2017	11.32	11.32	11.24	11.27	46,109	+0.00(+0.00%)
Aug 11, 2017	11.02	11.32	10.89	11.27	173,693	+0.01(+0.08%)
Aug 10, 2017	11.28	11.28	11.17	11.26	66,347	+0.00(+0.00%)
Aug 09, 2017	11.28	11.29	11.21	11.26	34,039	+0.00(+0.00%)
Aug 08, 2017	11.25	11.32	11.24	11.26	81,442	+0.01(+0.13%)
Aug 07, 2017	11.32	11.33	11.24	11.24	120,228	-0.08(-0.69%)
Aug 04, 2017	11.42	11.42	11.28	11.32	92,491	-0.05(-0.44%)
Aug 03, 2017	11.47	11.48	11.37	11.37	99,579	-0.06(-0.53%)
Aug 02, 2017	11.47	11.47	11.41	11.43	29,740	+0.03(+0.28%)
Aug 01, 2017	11.40	11.46	11.40	11.40	85,946	-0.00(-0.03%)
Jul 31, 2017	11.36	11.43	11.35	11.40	83,735	+0.05(+0.41%)
Jul 28, 2017	11.21	11.36	11.21	11.36	110,767	+0.15(+1.34%)
Jul 27, 2017	11.24	11.27	11.21	11.21	72,516	-0.04(-0.38%)
Jul 26, 2017	11.21	11.25	11.19	11.25	34,098	+0.07(+0.64%)
Jul 25, 2017	11.21	11.23	11.17	11.18	111,251	-0.03(-0.25%)
Jul 24, 2017	11.19	11.23	11.16	11.21	33,077	-0.01(-0.13%)
Jul 21, 2017	11.21	11.22	11.19	11.22	43,431	+0.04(+0.38%)
Jul 20, 2017	11.19	11.21	11.18	11.18	26,782	-0.02(-0.19%)
Jul 19, 2017	11.21	11.21	11.16	11.20	27,695	-0.01(-0.13%)
Jul 18, 2017	11.14	11.21	11.12	11.21	110,066	+0.07(+0.64%)
Jul 17, 2017	11.06	11.14	11.05	11.14	94,000	+0.06(+0.51%)
Jul 14, 2017	11.08	11.10	11.05	11.09	70,342	+0.07(+0.65%)
Jul 13, 2017	11.06	11.06	11.00	11.01	62,346	-0.04(-0.32%)
Jul 12, 2017	10.99	11.05	10.99	11.05	25,491	+0.07(+0.60%)
Jul 11, 2017	10.92	10.99	10.89	10.98	76,579	+0.06(+0.59%)
Jul 10, 2017	10.88	10.92	10.86	10.92	80,823	+0.07(+0.65%)
Jul 07, 2017	10.84	10.90	10.81	10.85	45,422	+0.00(+0.00%)
Jul 06, 2017	10.82	10.85	10.81	10.85	45,132	+0.01(+0.07%)
Jul 05, 2017	10.92	10.93	10.82	10.84	109,025	-0.10(-0.91%)