BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.949	7.991	7.922	7.986	32,701	+0.03(+0.40%)
Sep 27, 2012	7.943	7.980	7.906	7.954	43,950	+0.02(+0.20%)
Sep 26, 2012	7.917	8.012	7.906	7.938	64,606	+0.01(+0.07%)
Sep 25, 2012	7.843	7.933	7.816	7.933	92,352	+0.07(+0.94%)
Sep 24, 2012	7.822	7.885	7.822	7.859	61,142	+0.02(+0.20%)
Sep 21, 2012	7.779	7.859	7.779	7.843	62,114	+0.08(+1.02%)
Sep 20, 2012	7.737	7.816	7.737	7.763	104,254	+0.01(+0.14%)
Sep 19, 2012	7.726	7.769	7.721	7.753	73,034	+0.03(+0.34%)
Sep 18, 2012	7.732	7.769	7.716	7.726	91,344	-0.03(-0.34%)
Sep 17, 2012	7.774	7.816	7.726	7.753	167,000	-0.07(-0.88%)
Sep 14, 2012	7.885	7.938	7.822	7.822	140,108	-0.06(-0.81%)
Sep 13, 2012	7.806	7.938	7.774	7.885	113,735	+0.04(+0.54%)
Sep 12, 2012	7.758	7.843	7.758	7.843	61,367	+0.07(+0.95%)
Sep 11, 2012	7.621	7.769	7.621	7.769	89,652	+0.11(+1.37%)
Sep 10, 2012	7.621	7.674	7.621	7.663	114,302	+0.02(+0.28%)
Sep 07, 2012	7.642	7.684	7.637	7.642	52,051	+0.00(+0.00%)
Sep 06, 2012	7.558	7.679	7.558	7.642	82,896	+0.08(+1.11%)
Sep 05, 2012	7.558	7.595	7.537	7.558	88,081	-0.03(-0.42%)
Sep 04, 2012	7.695	7.695	7.579	7.590	59,818	-0.06(-0.83%)
Aug 31, 2012	7.653	7.674	7.605	7.653	57,563	+0.01(+0.14%)
Aug 30, 2012	7.621	7.663	7.621	7.642	96,297	+0.04(+0.48%)
Aug 29, 2012	7.553	7.632	7.553	7.605	107,839	+0.12(+1.62%)
Aug 27, 2012	7.453	7.500	7.453	7.484	74,943	+0.01(+0.07%)
Aug 24, 2012	7.495	7.511	7.468	7.479	76,101	-0.03(-0.35%)
Aug 23, 2012	7.569	7.621	7.495	7.505	86,181	-0.05(-0.70%)
Aug 22, 2012	7.590	7.611	7.426	7.558	142,117	-0.08(-1.03%)
Aug 21, 2012	7.663	7.669	7.611	7.637	77,109	-0.03(-0.41%)
Aug 20, 2012	7.674	7.716	7.642	7.669	73,974	-0.04(-0.48%)
Aug 17, 2012	7.716	7.758	7.663	7.705	64,935	-0.01(-0.13%)
Aug 16, 2012	7.621	7.742	7.616	7.716	119,418	+0.05(+0.61%)
Aug 15, 2012	7.542	7.669	7.542	7.669	222,372	+0.12(+1.53%)
Aug 14, 2012	7.453	7.560	7.453	7.553	97,755	+0.07(+0.95%)
Aug 13, 2012	7.532	7.563	7.463	7.482	130,727	-0.04(-0.59%)
Aug 10, 2012	7.521	7.579	7.521	7.526	81,516	-0.03(-0.35%)
Aug 09, 2012	7.579	7.589	7.516	7.553	123,155	-0.03(-0.41%)
Aug 08, 2012	7.600	7.652	7.584	7.584	99,106	-0.05(-0.62%)
Aug 07, 2012	7.647	7.678	7.626	7.631	71,864	-0.03(-0.41%)
Aug 06, 2012	7.652	7.682	7.621	7.663	87,935	+0.01(+0.07%)
Aug 03, 2012	7.610	7.657	7.595	7.657	65,890	+0.05(+0.62%)
Aug 02, 2012	7.689	7.715	7.605	7.610	84,979	-0.08(-1.09%)
Aug 01, 2012	7.804	7.836	7.678	7.694	80,852	-0.05(-0.68%)
Jul 31, 2012	7.741	7.757	7.720	7.747	91,327	-0.03(-0.40%)
Jul 30, 2012	7.783	7.783	7.731	7.778	74,173	+0.05(+0.61%)
Jul 27, 2012	7.694	7.747	7.694	7.731	56,427	+0.05(+0.68%)
Jul 26, 2012	7.699	7.741	7.605	7.678	102,433	-0.03(-0.41%)
Jul 25, 2012	7.610	7.715	7.610	7.710	134,569	+0.08(+1.03%)
Jul 24, 2012	7.689	7.698	7.595	7.631	125,727	-0.03(-0.41%)
Jul 23, 2012	7.631	7.689	7.631	7.663	103,221	+0.04(+0.55%)
Jul 20, 2012	7.636	7.652	7.616	7.621	84,981	-0.02(-0.21%)
Jul 19, 2012	7.600	7.642	7.595	7.636	128,208	+0.04(+0.55%)
Jul 18, 2012	7.511	7.595	7.511	7.595	145,541	+0.10(+1.33%)
Jul 17, 2012	7.521	7.526	7.474	7.495	73,776	+0.01(+0.07%)
Jul 16, 2012	7.511	7.532	7.484	7.490	105,076	-0.02(-0.28%)
Jul 13, 2012	7.563	7.616	7.511	7.511	92,453	-0.05(-0.69%)
Jul 12, 2012	7.563	7.563	7.500	7.563	77,409	+0.00(+0.00%)
Jul 11, 2012	7.527	7.563	7.501	7.563	91,921	+0.01(+0.14%)
Jul 10, 2012	7.537	7.563	7.521	7.553	83,683	+0.04(+0.56%)
Jul 09, 2012	7.553	7.563	7.505	7.511	109,142	-0.02(-0.28%)
Jul 06, 2012	7.417	7.532	7.417	7.532	109,723	+0.12(+1.62%)
Jul 05, 2012	7.428	7.506	7.401	7.412	141,935	-0.05(-0.63%)
Jul 03, 2012	7.365	7.474	7.365	7.459	92,188	+0.07(+0.99%)