BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.994	8.036	7.967	8.031	32,518	+0.03(+0.40%)
Sep 27, 2012	7.988	8.025	7.951	7.999	43,703	+0.02(+0.20%)
Sep 26, 2012	7.962	8.057	7.951	7.983	64,243	+0.01(+0.07%)
Sep 25, 2012	7.887	7.978	7.861	7.978	91,833	+0.07(+0.94%)
Sep 24, 2012	7.866	7.930	7.866	7.903	60,799	+0.02(+0.20%)
Sep 21, 2012	7.823	7.903	7.823	7.887	61,765	+0.08(+1.02%)
Sep 20, 2012	7.781	7.861	7.781	7.807	103,668	+0.01(+0.14%)
Sep 19, 2012	7.770	7.813	7.765	7.797	72,623	+0.03(+0.34%)
Sep 18, 2012	7.775	7.813	7.759	7.770	90,831	-0.03(-0.34%)
Sep 17, 2012	7.818	7.860	7.770	7.797	166,061	-0.07(-0.88%)
Sep 14, 2012	7.930	7.983	7.866	7.866	139,321	-0.06(-0.81%)
Sep 13, 2012	7.850	7.983	7.818	7.930	113,095	+0.04(+0.54%)
Sep 12, 2012	7.802	7.887	7.802	7.887	61,022	+0.07(+0.95%)
Sep 11, 2012	7.665	7.813	7.665	7.813	89,145	+0.11(+1.37%)
Sep 10, 2012	7.665	7.717	7.665	7.707	113,655	+0.02(+0.28%)
Sep 07, 2012	7.686	7.728	7.680	7.686	51,757	+0.00(+0.00%)
Sep 06, 2012	7.601	7.723	7.601	7.686	82,427	+0.08(+1.11%)
Sep 05, 2012	7.601	7.638	7.580	7.601	87,583	-0.03(-0.42%)
Sep 04, 2012	7.739	7.739	7.622	7.633	59,480	-0.06(-0.83%)
Aug 31, 2012	7.696	7.718	7.649	7.696	57,237	+0.01(+0.14%)
Aug 30, 2012	7.665	7.707	7.665	7.686	95,752	+0.04(+0.48%)
Aug 29, 2012	7.596	7.675	7.596	7.649	107,229	+0.12(+1.62%)
Aug 27, 2012	7.495	7.543	7.495	7.527	74,519	+0.01(+0.07%)
Aug 24, 2012	7.537	7.553	7.511	7.522	75,671	-0.03(-0.35%)
Aug 23, 2012	7.612	7.665	7.537	7.548	85,694	-0.05(-0.70%)
Aug 22, 2012	7.633	7.654	7.469	7.601	141,313	-0.08(-1.03%)
Aug 21, 2012	7.707	7.712	7.654	7.680	76,673	-0.03(-0.41%)
Aug 20, 2012	7.718	7.760	7.686	7.712	73,556	-0.04(-0.48%)
Aug 17, 2012	7.760	7.802	7.707	7.749	64,568	-0.01(-0.13%)
Aug 16, 2012	7.665	7.786	7.659	7.759	118,743	+0.05(+0.61%)
Aug 15, 2012	7.585	7.712	7.585	7.712	221,115	+0.12(+1.53%)
Aug 14, 2012	7.495	7.603	7.495	7.596	97,202	+0.07(+0.95%)
Aug 13, 2012	7.575	7.606	7.506	7.524	129,988	-0.05(-0.60%)
Aug 10, 2012	7.564	7.622	7.564	7.569	81,053	-0.03(-0.35%)
Aug 09, 2012	7.622	7.633	7.559	7.596	122,455	-0.03(-0.41%)
Aug 08, 2012	7.643	7.696	7.627	7.627	98,542	-0.05(-0.62%)
Aug 07, 2012	7.691	7.722	7.670	7.675	71,455	-0.03(-0.41%)
Aug 06, 2012	7.696	7.726	7.664	7.707	87,435	+0.01(+0.07%)
Aug 03, 2012	7.654	7.701	7.638	7.701	65,516	+0.05(+0.62%)
Aug 02, 2012	7.733	7.759	7.649	7.654	84,496	-0.08(-1.09%)
Aug 01, 2012	7.849	7.880	7.722	7.738	80,393	-0.05(-0.68%)
Jul 31, 2012	7.786	7.801	7.765	7.791	90,808	-0.03(-0.40%)
Jul 30, 2012	7.828	7.828	7.775	7.822	73,751	+0.05(+0.61%)
Jul 27, 2012	7.738	7.791	7.738	7.775	56,106	+0.05(+0.68%)
Jul 26, 2012	7.743	7.786	7.649	7.722	101,850	-0.03(-0.41%)
Jul 25, 2012	7.654	7.759	7.654	7.754	133,803	+0.08(+1.03%)
Jul 24, 2012	7.733	7.742	7.638	7.675	125,012	-0.03(-0.41%)
Jul 23, 2012	7.675	7.733	7.675	7.707	102,634	+0.04(+0.55%)
Jul 20, 2012	7.680	7.696	7.659	7.664	84,498	-0.02(-0.21%)
Jul 19, 2012	7.643	7.685	7.638	7.680	127,478	+0.04(+0.55%)
Jul 18, 2012	7.554	7.638	7.554	7.638	144,713	+0.10(+1.33%)
Jul 17, 2012	7.564	7.569	7.517	7.538	73,356	+0.01(+0.07%)
Jul 16, 2012	7.554	7.575	7.527	7.533	104,478	-0.02(-0.28%)
Jul 13, 2012	7.606	7.659	7.554	7.554	91,927	-0.05(-0.69%)
Jul 12, 2012	7.606	7.606	7.543	7.606	76,968	-0.00(-0.00%)
Jul 11, 2012	7.570	7.607	7.544	7.607	91,396	+0.01(+0.14%)
Jul 10, 2012	7.580	7.607	7.565	7.596	83,204	+0.04(+0.56%)
Jul 09, 2012	7.596	7.606	7.548	7.554	108,517	-0.02(-0.28%)
Jul 06, 2012	7.460	7.575	7.460	7.575	109,095	+0.12(+1.62%)
Jul 05, 2012	7.470	7.549	7.444	7.455	141,123	-0.05(-0.63%)
Jul 03, 2012	7.407	7.517	7.407	7.502	91,660	+0.07(+0.99%)