Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.32	22.48	21.76	21.77	187,833	-0.55(-2.48%)
Sep 27, 2007	22.66	22.66	22.02	22.32	143,550	-0.32(-1.42%)
Sep 26, 2007	21.89	22.65	21.76	22.64	150,002	+0.85(+3.91%)
Sep 25, 2007	21.96	22.23	21.47	21.79	172,877	-0.38(-1.72%)
Sep 24, 2007	22.60	22.79	22.01	22.17	146,630	-0.58(-2.55%)
Sep 21, 2007	23.22	23.32	22.47	22.75	307,483	-0.35(-1.51%)
Sep 20, 2007	22.74	23.19	22.55	23.10	202,056	+0.38(+1.65%)
Sep 19, 2007	22.96	23.86	22.62	22.72	302,791	-0.05(-0.21%)
Sep 18, 2007	21.36	22.83	21.20	22.77	261,441	+1.47(+6.92%)
Sep 17, 2007	22.08	22.08	21.10	21.30	452,647	-0.80(-3.61%)
Sep 14, 2007	21.67	22.24	21.35	22.10	211,294	+0.31(+1.44%)
Sep 13, 2007	22.10	22.16	21.71	21.78	190,472	-0.18(-0.81%)
Sep 12, 2007	22.10	22.59	21.82	21.96	168,771	-0.29(-1.29%)
Sep 11, 2007	21.01	22.37	21.01	22.25	347,220	+1.34(+6.43%)
Sep 10, 2007	21.14	21.21	20.23	20.90	300,445	-0.09(-0.42%)
Sep 07, 2007	20.02	21.51	19.56	20.99	341,941	+0.57(+2.77%)
Sep 06, 2007	20.39	20.81	19.64	20.43	291,207	+0.15(+0.74%)
Sep 05, 2007	20.25	20.73	20.00	20.28	306,603	-0.17(-0.83%)
Sep 04, 2007	20.02	20.56	19.80	20.45	174,636	+0.33(+1.63%)
Aug 31, 2007	19.78	20.53	19.78	20.12	219,212	+0.38(+1.90%)
Aug 30, 2007	19.69	20.09	19.64	19.74	171,703	-0.17(-0.86%)
Aug 29, 2007	19.52	20.13	19.35	19.91	146,190	+0.57(+2.93%)
Aug 28, 2007	20.08	20.12	19.19	19.35	166,571	-0.83(-4.09%)
Aug 27, 2007	20.13	20.43	19.88	20.17	120,676	+0.08(+0.37%)
Aug 24, 2007	19.95	20.11	19.39	20.10	154,254	+0.25(+1.27%)
Aug 23, 2007	20.78	20.78	19.71	19.85	169,211	-0.74(-3.61%)
Aug 22, 2007	20.09	20.96	19.98	20.59	173,903	+0.72(+3.64%)
Aug 21, 2007	19.76	20.31	19.49	19.87	191,938	+0.10(+0.52%)
Aug 20, 2007	19.80	20.13	19.57	19.76	178,742	-0.03(-0.14%)
Aug 17, 2007	19.82	20.30	19.42	19.79	373,173	+0.64(+3.35%)
Aug 16, 2007	19.03	19.50	18.65	19.15	414,816	+0.15(+0.79%)
Aug 15, 2007	18.83	19.73	18.69	19.00	394,581	+0.17(+0.91%)
Aug 14, 2007	19.87	19.87	18.81	18.83	330,504	-1.09(-5.48%)
Aug 13, 2007	21.13	21.82	19.69	19.92	357,631	-0.91(-4.39%)
Aug 10, 2007	19.74	21.32	19.46	20.83	550,303	+0.88(+4.41%)
Aug 09, 2007	19.14	20.19	18.18	19.95	577,723	+0.35(+1.77%)
Aug 08, 2007	20.42	21.53	19.54	19.61	573,910	-0.50(-2.48%)
Aug 07, 2007	19.23	20.46	18.99	20.11	633,002	+1.32(+7.01%)
Aug 06, 2007	18.96	19.03	18.23	18.79	333,290	-0.16(-0.83%)
Aug 03, 2007	19.27	19.76	18.89	18.95	271,559	-0.30(-1.56%)
Aug 02, 2007	19.29	19.88	18.98	19.25	163,639	-0.01(-0.04%)
Aug 01, 2007	19.20	19.38	18.10	19.25	287,981	-0.01(-0.04%)
Jul 31, 2007	19.95	20.11	19.16	19.26	220,678	-0.46(-2.35%)
Jul 30, 2007	19.29	19.83	18.90	19.72	273,905	+0.35(+1.83%)
Jul 27, 2007	20.34	20.44	19.21	19.37	359,977	-1.08(-5.27%)
Jul 26, 2007	20.58	20.73	19.89	20.45	237,247	-0.55(-2.63%)
Jul 25, 2007	21.18	21.38	20.47	21.00	276,984	-0.11(-0.52%)
Jul 24, 2007	21.45	21.63	20.97	21.11	208,068	-0.55(-2.52%)
Jul 23, 2007	21.77	22.14	21.62	21.65	137,539	-0.16(-0.72%)
Jul 20, 2007	21.97	22.10	21.36	21.81	261,295	-0.20(-0.93%)
Jul 19, 2007	22.34	22.43	21.95	22.01	148,243	-0.27(-1.19%)
Jul 18, 2007	22.51	22.60	21.89	22.28	204,695	-0.40(-1.74%)
Jul 17, 2007	22.74	22.96	22.57	22.68	213,053	-0.02(-0.09%)
Jul 16, 2007	22.68	23.00	22.59	22.70	191,499	-0.02(-0.09%)
Jul 13, 2007	22.98	22.98	22.51	22.72	117,450	-0.32(-1.39%)
Jul 12, 2007	22.98	23.15	22.66	23.04	243,259	+0.25(+1.11%)
Jul 11, 2007	22.83	22.91	22.53	22.79	110,265	+0.03(+0.12%)
Jul 10, 2007	23.04	23.23	22.62	22.76	175,223	-0.50(-2.14%)
Jul 09, 2007	23.54	23.55	23.18	23.26	178,155	-0.29(-1.22%)
Jul 06, 2007	23.61	23.71	23.41	23.54	160,120	-0.10(-0.40%)
Jul 05, 2007	23.44	23.69	23.11	23.64	203,815	+0.26(+1.11%)
Jul 03, 2007	23.47	23.64	23.19	23.38	99,855	+0.00(+0.00%)